The Barcode (Barcode)
The live The Barcode price today is $0.082823, with a 24-hour trading volume of $0.6306. Barcode has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.082823
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.60
- 24h Volume
- $0.6306
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
ETH/Barcode on Uniswap V4WETH/Barcode on Uniswap V3Recent Transactions
- : 2.0151452086912498e+24 Barcode for -4997500000001 ETH
- : 8.560582878243966e+24 Barcode for -21092264398267 ETH
- : 8.197053095353933e+24 Barcode for -19990000000000 ETH
- : 2.0621596258422668e+24 Barcode for -4997500000000 ETH
- : -2.3674522741897e+24 Barcode for 4983602994918 WETH
- : -2.27917053800729e+26 Barcode for 148207170125961 ETH
- : -6.584726374541e+25 Barcode for 47029194035680 ETH
- : 1.68146535459e+24 Barcode for -2232201954981 WETH
- : -8e+24 Barcode for 5855361514318 ETH
- : -8.9e+24 Barcode for 6551152842215 ETH
The Barcode
The Barcode Price (Barcode)
| Date | Market | Type | Price (USD) | Price | Barcode | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:14 PM | Barcode / ETH | Buy | $0.082474 | 0.0111242 ETH | 2.02M | 0.054998 ETH | $0.024984 | 0x466...d363a |
Mar 29 06:13 PM | Barcode / ETH | Buy | $0.082468 | 0.0111239 ETH | 8.56M | 0.042110 ETH | $0.0211 | 0xbae...84e62 |
Mar 29 05:56 PM | Barcode / ETH | Buy | $0.082444 | 0.0111226 ETH | 8.20M | 0.041999 ETH | $0.0200 | 0x386...b1949 |
Mar 29 05:54 PM | Barcode / ETH | Buy | $0.082421 | 0.0111214 ETH | 2.06M | 0.054998 ETH | $0.024991 | 0x12f...a0e27 |
Mar 29 12:08 PM | Barcode / WETH | Sell | $0.071196 | 0.0115975 WETH | 2.37M | 0.054984 WETH | $0.0283 | 0x90e...a97c0 |
Mar 29 10:09 AM | Barcode / ETH | Sell | $0.082419 | 0.0111211 ETH | 227.92M | 0.031483 ETH | $0.5511 | 0x715...56447 |
Mar 25 09:48 PM | Barcode / ETH | Sell | $0.083025 | 0.0111398 ETH | 65.85M | 0.044703 ETH | $0.1992 | 0xacb...b661e |
Mar 25 09:48 PM | Barcode / WETH | Buy | $0.081574 | 0.0127270 WETH | 1.68M | 0.052233 WETH | $0.022646 | 0xacb...b661e |
Mar 25 06:27 PM | Barcode / ETH | Sell | $0.083169 | 0.0111460 ETH | 8.00M | 0.055856 ETH | $0.0254 | 0x810...03a74 |
Mar 24 10:57 PM | Barcode / ETH | Sell | $0.083149 | 0.0111468 ETH | 8.90M | 0.056552 ETH | $0.0280 | 0x7d9...80027 |
Mar 23 09:05 AM | Barcode / ETH | Sell | $0.083023 | 0.0111477 ETH | 15.00M | 0.041114 ETH | $0.0453 | 0xde5...747dc |
