ETH/Barcode Pool
The live ETH/Barcode price today is $1.99K, with a 24-hour trading volume of $0.5001. This pair has changed -0.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.5001
- 24h Buy Volume
- $0.4236
- 24h Sell Volume
- $0.0765
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Ether (ETH) The Barcode (Barcode)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCEURC/USDCWETH/wstETHWETH/cbBTCWETH/RUSHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : -4997500000001 ETH for 2.0151452086912498e+24 Barcode
- : -21092264398267 ETH for 8.560582878243966e+24 Barcode
- : -19990000000000 ETH for 8.197053095353933e+24 Barcode
- : -4997500000000 ETH for 2.0621596258422668e+24 Barcode
- : 148207170125961 ETH for -2.27917053800729e+26 Barcode
- : 47029194035680 ETH for -6.584726374541e+25 Barcode
- : 5855361514318 ETH for -8e+24 Barcode
- : 6551152842215 ETH for -8.9e+24 Barcode
- : 11130561876610 ETH for -1.5e+25 Barcode
ETH / Barcode
ETH/Barcode Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Barcode) | ETH | Barcode | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:14 PM | Sell | $1.99K | 805.46B | 0.054998 | 2.02M | $0.029956 | 0x466...d363a |
Mar 29 06:13 PM | Sell | $1.99K | 807.46B | 0.042110 | 8.56M | $0.0420 | 0xbae...84e62 |
Mar 29 05:56 PM | Sell | $1.99K | 816.01B | 0.041999 | 8.20M | $0.0399 | 0x386...b1949 |
Mar 29 05:54 PM | Sell | $1.99K | 824.24B | 0.054998 | 2.06M | $0.029970 | 0x12f...a0e27 |
Mar 29 10:09 AM | Buy | $2.00K | 826.32B | 0.031483 | 227.92M | $0.2961 | 0x715...56447 |
Mar 25 09:48 PM | Buy | $2.16K | 715.50B | 0.044703 | 65.85M | $0.1018 | 0xacb...b661e |
Mar 25 06:27 PM | Buy | $2.17K | 684.97B | 0.055856 | 8.00M | $0.0127 | 0x810...03a74 |
Mar 24 10:57 PM | Buy | $2.15K | 681.31B | 0.056552 | 8.90M | $0.0141 | 0x7d9...80027 |
Mar 23 09:05 AM | Buy | $2.05K | 677.24B | 0.041114 | 15.00M | $0.0228 | 0xde5...747dc |