Acolyte by Virtuals

Acolyte by Virtuals Price (ACOLYT)

Date	Market	Type	Price (USD)	Price	ACOLYT	2nd ASSET	Total	TXN
Mar 25 09:24 PM	ACOLYT / VIRTUAL	Sell	$0.0₃3141	0.0₃4355 VIRTUAL	10.03K	4.35 VIRTUAL	$3.15	0xc7d...2f7a5
Mar 25 09:24 PM	ACOLYT / WETH	Buy	$0.0₃3198	0.0₆1476 WETH	13.87K	0.0₂2035 WETH	$4.44	0xfa9...b805b
Mar 25 09:24 PM	ACOLYT / VIRTUAL	Buy	$0.0₃3142	0.0₃4355 VIRTUAL	14.01K	6.12 VIRTUAL	$4.40	0xfa9...b805b
Mar 25 08:29 PM	ACOLYT / WETH	Buy	$0.0₃3213	0.0₆1487 WETH	8.06K	0.0₂1188 WETH	$2.59	0xa9f...32f04
Mar 25 08:29 PM	ACOLYT / VIRTUAL	Buy	$0.0₃3151	0.0₃4354 VIRTUAL	8.14K	3.55 VIRTUAL	$2.56	0xa9f...32f04
Mar 25 05:41 PM	ACOLYT / VIRTUAL	Buy	$0.0₃3209	0.0₃4354 VIRTUAL	197.64K	86.20 VIRTUAL	$63.42	0x733...adcc4
Mar 25 05:25 PM	ACOLYT / VIRTUAL	Sell	$0.0₃3205	0.0₃4343 VIRTUAL	186.22K	80.72 VIRTUAL	$59.68	0xe3c...9c7e4
Mar 25 05:23 PM	ACOLYT / VIRTUAL	Sell	$0.0₃3215	0.0₃4353 VIRTUAL	186.22K	80.91 VIRTUAL	$59.85	0x1e4...1b17e
Mar 25 05:22 PM	ACOLYT / VIRTUAL	Buy	$0.0₃3222	0.0₃4363 VIRTUAL	104.01K	45.49 VIRTUAL	$33.51	0xc85...704b7
Mar 25 05:21 PM	ACOLYT / VIRTUAL	Sell	$0.0₃3219	0.0₃4358 VIRTUAL	294.03K	127.96 VIRTUAL	$94.63	0xf79...b6a8b
Mar 25 05:13 PM	ACOLYT / VIRTUAL	Sell	$0.0₃3235	0.0₃4374 VIRTUAL	15.47K	6.75 VIRTUAL	$5.00	0xfef...42cf9
Mar 25 05:12 PM	ACOLYT / VIRTUAL	Buy	$0.0₃3236	0.0₃4374 VIRTUAL	955.96K	416.92 VIRTUAL	$309.26	0x714...a53da
Mar 25 05:12 PM	ACOLYT / WETH	Sell	$0.0₃3242	0.0₆1493 WETH	38.09K	0.0₂5687 WETH	$12.35	0x714...a53da
Mar 25 04:19 PM	ACOLYT / VIRTUAL	Sell	$0.0₃3174	0.0₃4323 VIRTUAL	217.68K	93.94 VIRTUAL	$69.08	0x6f9...948ff
Mar 25 03:57 PM	ACOLYT / VIRTUAL	Sell	$0.0₃3200	0.0₃4335 VIRTUAL	3.48K	1.50 VIRTUAL	$1.11	0xdce...3e117
Mar 25 02:42 PM	ACOLYT / VIRTUAL	Sell	$0.0₃3256	0.0₃4335 VIRTUAL	10.15K	4.39 VIRTUAL	$3.30	0x318...07ee5
Mar 25 02:42 PM	ACOLYT / WETH	Sell	$0.0₃3191	0.0₆1464 WETH	10.25K	0.0₂1512 WETH	$3.27	0x318...07ee5
Mar 25 02:41 PM	ACOLYT / WETH	Sell	$0.0₃3190	0.0₆1463 WETH	3.24K	0.0₃4744 WETH	$1.03	0xbc4...edd4d
Mar 25 02:41 PM	ACOLYT / VIRTUAL	Sell	$0.0₃3254	0.0₃4336 VIRTUAL	3.21K	1.39 VIRTUAL	$1.04	0xbc4...edd4d
Mar 25 10:12 AM	ACOLYT / VIRTUAL	Buy	$0.0₃3197	0.0₃4336 VIRTUAL	5.51K	2.39 VIRTUAL	$1.76	0x9fa...59e35
Mar 25 04:45 AM	ACOLYT / WETH	Sell	$0.0₃3146	0.0₆1456 WETH	133.96	0.0₄1970 WETH	$0.0421	0x418...efa08
Mar 25 01:56 AM	ACOLYT / VIRTUAL	Sell	$0.0₃3175	0.0₃4335 VIRTUAL	3.65K	1.58 VIRTUAL	$1.16	0x25f...37b21
Mar 24 08:34 PM	ACOLYT / VIRTUAL	Sell	$0.0₃3191	0.0₃4336 VIRTUAL	11.44K	4.95 VIRTUAL	$3.65	0x4e6...ded86
Mar 24 08:34 PM	ACOLYT / WETH	Sell	$0.0₃3123	0.0₆1456 WETH	11.56K	0.0₂1695 WETH	$3.61	0x4e6...ded86
Mar 24 08:34 PM	ACOLYT / VIRTUAL	Sell	$0.0₃3191	0.0₃4336 VIRTUAL	12.47K	5.39 VIRTUAL	$3.98	0xdba...1138c
Mar 24 08:33 PM	ACOLYT / WETH	Sell	$0.0₃3110	0.0₆1448 WETH	12.27K	0.0₂1789 WETH	$3.82	0xc12...56374
Mar 24 08:33 PM	ACOLYT / VIRTUAL	Sell	$0.0₃3195	0.0₃4337 VIRTUAL	12.15K	5.25 VIRTUAL	$3.88	0xc12...56374
Mar 24 08:27 PM	ACOLYT / VIRTUAL	Sell	$0.0₃3153	0.0₃4338 VIRTUAL	2.88K	1.25 VIRTUAL	$0.9080	0x7ce...68fbb
Mar 24 08:27 PM	ACOLYT / WETH	Sell	$0.0₃3083	0.0₆1434 WETH	2.91K	0.0₃4172 WETH	$0.8967	0x7ce...68fbb
Mar 24 07:52 PM	ACOLYT / VIRTUAL	Buy	$0.0₃3083	0.0₃4338 VIRTUAL	16.25K	7.07 VIRTUAL	$5.01	0x163...225b3
Mar 24 07:52 PM	ACOLYT / WETH	Sell	$0.0₃3047	0.0₆1439 WETH	24.93K	0.0₂3600 WETH	$7.60	0x163...225b3
Mar 24 04:48 PM	ACOLYT / VIRTUAL	Sell	$0.0₃3061	0.0₃4337 VIRTUAL	11.18K	4.83 VIRTUAL	$3.42	0x735...d133a
Mar 24 04:09 PM	ACOLYT / VIRTUAL	Buy	$0.0₃3059	0.0₃4337 VIRTUAL	1.04K	0.4514 VIRTUAL	$0.3174	0x3f0...b3997
Mar 24 03:20 PM	ACOLYT / WETH	Sell	$0.0₃3035	0.0₆1421 WETH	8.18K	0.0₂1171 WETH	$2.48	0x9d3...f53c4
Mar 24 03:20 PM	ACOLYT / VIRTUAL	Buy	$0.0₃3054	0.0₃4337 VIRTUAL	153.65K	66.77 VIRTUAL	$46.92	0x9d3...f53c4
Mar 24 01:39 PM	ACOLYT / VIRTUAL	Buy	$0.0₃3067	0.0₃4329 VIRTUAL	24.80K	10.77 VIRTUAL	$7.60	0xe39...b465b
Mar 24 01:31 PM	ACOLYT / VIRTUAL	Sell	$0.0₃3065	0.0₃4328 VIRTUAL	20.00K	8.63 VIRTUAL	$6.13	0x10f...66c2c
Mar 24 10:55 AM	ACOLYT / VIRTUAL	Sell	$0.0₃3075	0.0₃4329 VIRTUAL	81.64K	35.25 VIRTUAL	$25.10	0xf6b...4d735
Mar 24 10:14 AM	ACOLYT / VIRTUAL	Sell	$0.0₃3082	0.0₃4333 VIRTUAL	11.79K	5.10 VIRTUAL	$3.63	0xdc9...0e35f
Mar 24 10:14 AM	ACOLYT / VIRTUAL	Buy	$0.0₃3082	0.0₃4334 VIRTUAL	281.25K	122.03 VIRTUAL	$86.67	0x3de...1ef28
Mar 24 08:29 AM	ACOLYT / VIRTUAL	Sell	$0.0₃3109	0.0₃4319 VIRTUAL	4.45K	1.92 VIRTUAL	$1.38	0x332...6b53b
Mar 24 08:29 AM	ACOLYT / WETH	Sell	$0.0₃3049	0.0₆1415 WETH	4.50K	0.0₃6423 WETH	$1.37	0x332...6b53b
Mar 24 08:28 AM	ACOLYT / VIRTUAL	Sell	$0.0₃3110	0.0₃4319 VIRTUAL	7.67K	3.30 VIRTUAL	$2.39	0xe2e...a7fac
Mar 24 08:28 AM	ACOLYT / WETH	Sell	$0.0₃3042	0.0₆1412 WETH	7.75K	0.0₂1103 WETH	$2.36	0xe2e...a7fac
Mar 24 08:07 AM	ACOLYT / WETH	Sell	$0.0₃3044	0.0₆1406 WETH	3.33K	0.0₃4683 WETH	$1.01	0x6ec...29be8
Mar 24 08:07 AM	ACOLYT / VIRTUAL	Sell	$0.0₃3100	0.0₃4320 VIRTUAL	3.30K	1.42 VIRTUAL	$1.02	0x6ec...29be8
Mar 24 08:07 AM	ACOLYT / WETH	Sell	$0.0₃3046	0.0₆1406 WETH	12.73K	0.0₂1803 WETH	$3.88	0x35e...335c5
Mar 24 08:07 AM	ACOLYT / VIRTUAL	Sell	$0.0₃3093	0.0₃4320 VIRTUAL	12.60K	5.43 VIRTUAL	$3.90	0x35e...335c5
Mar 24 08:07 AM	ACOLYT / VIRTUAL	Sell	$0.0₃3087	0.0₃4320 VIRTUAL	9.64K	4.15 VIRTUAL	$2.98	0x507...3d3b6
Mar 24 08:07 AM	ACOLYT / WETH	Sell	$0.0₃3026	0.0₆1398 WETH	9.74K	0.0₂1371 WETH	$2.95	0x507...3d3b6
Mar 24 08:04 AM	ACOLYT / VIRTUAL	Sell	$0.0₃3051	0.0₃4289 VIRTUAL	782.30	0.3390 VIRTUAL	$0.2387	0xbb4...9f6b3
Mar 24 08:04 AM	ACOLYT / VIRTUAL	Sell	$0.0₃3074	0.0₃4321 VIRTUAL	12.13K	5.23 VIRTUAL	$3.73	0xbb4...9f6b3
Mar 24 08:01 AM	ACOLYT / WETH	Sell	$0.0₃3011	0.0₆1391 WETH	11.86K	0.0₂1661 WETH	$3.57	0x242...8720f
Mar 24 08:01 AM	ACOLYT / VIRTUAL	Sell	$0.0₃3073	0.0₃4322 VIRTUAL	11.74K	5.06 VIRTUAL	$3.61	0x242...8720f
Mar 24 06:41 AM	ACOLYT / VIRTUAL	Sell	$0.0₃2979	0.0₃4322 VIRTUAL	123.99K	53.46 VIRTUAL	$36.93	0x2eb...c3499
Mar 24 04:48 AM	ACOLYT / VIRTUAL	Sell	$0.0₃2968	0.0₃4329 VIRTUAL	79.20K	34.19 VIRTUAL	$23.50	0x5b9...25cac
Mar 23 09:43 PM	ACOLYT / VIRTUAL	Sell	$0.0₃2998	0.0₃4333 VIRTUAL	4.43K	1.91 VIRTUAL	$1.33	0x786...bfa8a
Mar 23 04:45 PM	ACOLYT / VIRTUAL	Sell	$0.0₃2965	0.0₃4333 VIRTUAL	20.65K	8.92 VIRTUAL	$6.12	0x178...63b40
Mar 23 03:01 PM	ACOLYT / VIRTUAL	Buy	$0.0₃3025	0.0₃4334 VIRTUAL	98.15K	42.64 VIRTUAL	$29.69	0x10b...7395b
Mar 23 12:38 PM	ACOLYT / VIRTUAL	Sell	$0.0₃2980	0.0₃4329 VIRTUAL	3.74K	1.62 VIRTUAL	$1.12	0x020...01fa3
Mar 23 11:15 AM	ACOLYT / VIRTUAL	Sell	$0.0₃3013	0.0₃4329 VIRTUAL	13.23K	5.71 VIRTUAL	$3.99	0x82e...1715c
Mar 23 07:00 AM	ACOLYT / WETH	Sell	$0.0₃2815	0.0₆1383 WETH	30.76K	0.0₂4262 WETH	$8.66	0x787...435a3
Mar 23 07:00 AM	ACOLYT / VIRTUAL	Sell	$0.0₃2874	0.0₃4330 VIRTUAL	30.45K	13.15 VIRTUAL	$8.75	0x787...435a3
Mar 23 07:00 AM	ACOLYT / WETH	Buy	$0.0₃2773	0.0₆1362 WETH	40.89K	0.0₂5567 WETH	$11.33	0xc73...44c73
Mar 23 12:28 AM	ACOLYT / WETH	Sell	$0.0₃2854	0.0₆1389 WETH	11.94K	0.0₂1671 WETH	$3.41	0x07c...95c01
Mar 22 11:58 PM	ACOLYT / VIRTUAL	Sell	$0.0₃2856	0.0₃4332 VIRTUAL	7.84K	3.38 VIRTUAL	$2.24	0xe67...21375
Mar 22 11:14 PM	ACOLYT / WETH	Buy	$0.0₃2863	0.0₆1383 WETH	3.35K	0.0₃4636 WETH	$0.9597	0x478...d37ee
Mar 22 11:14 PM	ACOLYT / WETH	Buy	$0.0₃2859	0.0₆1381 WETH	10.62K	0.0₂1455 WETH	$3.03	0x478...d37ee
Mar 22 10:39 PM	ACOLYT / VIRTUAL	Buy	$0.0₃2852	0.0₃4332 VIRTUAL	3.68K	1.60 VIRTUAL	$1.05	0xc16...d017b
Mar 22 09:23 PM	ACOLYT / VIRTUAL	Buy	$0.0₃2806	0.0₃4332 VIRTUAL	24.96K	10.84 VIRTUAL	$7.00	0xdca...9ab9a
Mar 22 01:12 PM	ACOLYT / VIRTUAL	Buy	$0.0₃2881	0.0₃4330 VIRTUAL	70.62K	30.66 VIRTUAL	$20.34	0x289...a5371
Mar 22 12:09 PM	ACOLYT / VIRTUAL	Sell	$0.0₃2864	0.0₃4327 VIRTUAL	4.95K	2.14 VIRTUAL	$1.42	0xc87...3b1fb
Mar 22 11:19 AM	ACOLYT / VIRTUAL	Buy	$0.0₃2862	0.0₃4327 VIRTUAL	17.22K	7.47 VIRTUAL	$4.93	0xcde...d8686
Mar 22 10:17 AM	ACOLYT / VIRTUAL	Sell	$0.0₃2873	0.0₃4326 VIRTUAL	109.78K	47.38 VIRTUAL	$31.54	0x615...c1afd
Mar 22 10:17 AM	ACOLYT / WETH	Buy	$0.0₃2889	0.0₆1388 WETH	19.57K	0.0₂2702 WETH	$5.65	0x615...c1afd
Mar 22 05:43 AM	ACOLYT / WETH	Buy	$0.0₃2975	0.0₆1407 WETH	1.88K	0.0₃2650 WETH	$0.5604	0x9a5...3d38f
Mar 22 05:43 AM	ACOLYT / VIRTUAL	Buy	$0.0₃2922	0.0₃4332 VIRTUAL	1.90K	0.8267 VIRTUAL	$0.5559	0x9a5...3d38f
Mar 22 05:30 AM	ACOLYT / VIRTUAL	Sell	$0.0₃2920	0.0₃4332 VIRTUAL	39.22K	16.94 VIRTUAL	$11.45	0x6c4...028ed
Mar 22 04:02 AM	ACOLYT / VIRTUAL	Buy	$0.0₃2925	0.0₃4334 VIRTUAL	33.48K	14.55 VIRTUAL	$9.79	0x443...43409
Mar 22 03:25 AM	ACOLYT / WETH	Buy	$0.0₃2982	0.0₆1416 WETH	250.40	0.0₄3546 WETH	$0.0746	0xf13...0f7ed
Mar 22 03:25 AM	ACOLYT / VIRTUAL	Buy	$0.0₃2928	0.0₃4332 VIRTUAL	252.93	0.1099 VIRTUAL	$0.0741	0xf13...0f7ed
Mar 22 01:25 AM	ACOLYT / VIRTUAL	Buy	$0.0₃2913	0.0₃4332 VIRTUAL	34.14K	14.83 VIRTUAL	$9.94	0xd77...67c97
Mar 21 11:53 PM	ACOLYT / VIRTUAL	Buy	$0.0₃2926	0.0₃4330 VIRTUAL	23.81K	10.34 VIRTUAL	$6.96	0x8da...6827c
Mar 21 09:20 PM	ACOLYT / WETH	Buy	$0.0₃3019	0.0₆1402 WETH	35.21K	0.0₂4928 WETH	$10.63	0xe42...c8ae4
Mar 21 03:47 PM	ACOLYT / VIRTUAL	Sell	$0.0₃3043	0.0₃4329 VIRTUAL	59.52K	25.69 VIRTUAL	$18.11	0xa3e...66a41
Mar 21 02:29 PM	ACOLYT / WETH	Buy	$0.0₃3077	0.0₆1424 WETH	1.34K	0.0₃1902 WETH	$0.4110	0xb59...b151a
Mar 21 02:29 PM	ACOLYT / VIRTUAL	Buy	$0.0₃3041	0.0₃4332 VIRTUAL	1.35K	0.5863 VIRTUAL	$0.4104	0xb59...b151a
Mar 21 10:25 AM	ACOLYT / WETH	Buy	$0.0₃3072	0.0₆1426 WETH	9.92K	0.0₂1404 WETH	$3.05	0x3c9...873f4
Mar 21 10:25 AM	ACOLYT / VIRTUAL	Buy	$0.0₃3010	0.0₃4332 VIRTUAL	10.02K	4.35 VIRTUAL	$3.01	0x3c9...873f4
Mar 21 09:41 AM	ACOLYT / WETH	Buy	$0.0₃3093	0.0₆1433 WETH	6.66K	0.0₃9463 WETH	$2.06	0xf6e...ed8e0
Mar 21 09:41 AM	ACOLYT / VIRTUAL	Buy	$0.0₃3023	0.0₃4332 VIRTUAL	6.73K	2.92 VIRTUAL	$2.03	0xf6e...ed8e0
Mar 21 09:22 AM	ACOLYT / WETH	Buy	$0.0₃3088	0.0₆1433 WETH	605.81	0.0₄8676 WETH	$0.1870	0x858...ed75d
Mar 21 09:22 AM	ACOLYT / VIRTUAL	Buy	$0.0₃3025	0.0₃4331 VIRTUAL	611.93	0.2658 VIRTUAL	$0.1851	0x858...ed75d
Mar 21 06:40 AM	ACOLYT / VIRTUAL	Buy	$0.0₃3050	0.0₃4331 VIRTUAL	972.94	0.4226 VIRTUAL	$0.2967	0xc35...c8505
Mar 20 09:11 PM	ACOLYT / VIRTUAL	Sell	$0.0₃3024	0.0₃4331 VIRTUAL	17.77K	7.68 VIRTUAL	$5.37	0x8b5...c0901
Mar 20 09:10 PM	ACOLYT / WETH	Buy	$0.0₃3067	0.0₆1438 WETH	42.05K	0.0₂6048 WETH	$12.89	0x128...80984
Mar 20 09:10 PM	ACOLYT / VIRTUAL	Buy	$0.0₃3025	0.0₃4332 VIRTUAL	42.47K	18.45 VIRTUAL	$12.85	0x128...80984
Mar 20 09:10 PM	ACOLYT / WETH	Buy	$0.0₃3108	0.0₆1457 WETH	4.64K	0.0₃6757 WETH	$1.44	0x678...f2110
Mar 20 09:10 PM	ACOLYT / VIRTUAL	Buy	$0.0₃3024	0.0₃4330 VIRTUAL	4.68K	2.03 VIRTUAL	$1.42	0x678...f2110
Mar 20 09:10 PM	ACOLYT / VIRTUAL	Sell	$0.0₃3023	0.0₃4330 VIRTUAL	1.59M	694.43 VIRTUAL	$481.62	0x972...20bd6

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/ACOLYT	1y	$0.7213	16	$711.78	-	-	-1.51%	$355.20M
WETH/ACOLYT	1y	$2.17K	5	$22.66	-	-	0.27%	$503.50M
WETH/ACOLYT	1y	$2.18K	1	$1.03	-	-	0,00%	$506.68M

What is the price of Acolyte by Virtuals (ACOLYT)?

The current price for Acolyte by Virtuals (ACOLYT) on the Base chain is $0.0₃3143. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Acolyte by Virtuals (ACOLYT)?

You can buy Acolyte by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Acolyte by Virtuals Liquidity pools to see all available ACOLYT trading pairs and choose the pool with the best liquidity.

What is Acolyte by Virtuals (ACOLYT) liquidity?

The total liquidity for Acolyte by Virtuals (ACOLYT) across all pools on Base is $52.64K. Liquidity is spread across pools, providing traders with multiple options for swapping ACOLYT.

What is ACOLYT, Acolyte by Virtuals?

Acolyte by Virtuals (ACOLYT) is a cryptocurrency token deployed on the Base blockchain. The current value of ACOLYT is $0.0₃3143. Visit the Description tab for more details about this project.

How to trade ACOLYT?

You can buy or sell ACOLYT on the Base chain through any of available ACOLYT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Acolyte by Virtuals

Acolyte is an innovative AI-driven platform designed to enhance the online presence of cryptocurrency projects autonomously. By functioning as a content and engagement agent, Acolyte simplifies the brand-building process across various platforms, including social media. The platform's key features include the ability to generate and post content without the need for human intervention. This automation allows projects to maintain a consistent online presence while freeing up resources for other critical tasks. Acolyte leverages real-time social and on-chain data to continuously learn and adapt its strategies, ensuring that content remains relevant and engaging. Acolyte excels at growing both audience size and trust by utilizing AI-driven engagement techniques. This approach not only attracts new followers but also fosters a loyal community around the brand. Notably, Acolyte is already being utilized by established names in the Web3 space, such as Ronin and Pudgy Penguins, demonstrating its value and effectiveness for leading projects. Overall, Acolyte presents a powerful solution for crypto-native projects looking to enhance their online engagement and visibility through cutting-edge technology.

VIRTUAL/ACOLYT on Uniswap V2 WETH/ACOLYT on Uniswap V3 WETH/ACOLYT on Aerodrome SlipStream

Acolyte by Virtuals (ACOLYT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Acolyte by Virtuals

About Acolyte by Virtuals