VIRTUAL/ACOLYT Pool
The live VIRTUAL/ACOLYT price today is $0.7213, with a 24-hour trading volume of $711.20. This pair has changed -2.17% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7213
- 24h Volume
- $711.20
- 24h Buy Volume
- $296.62
- 24h Sell Volume
- $414.59
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- -2.17%
Tokens in this pool
Virtual Protocol (VIRTUAL) Acolyte by Virtuals (ACOLYT)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2Recent Transactions
- : 4352296425527620600 VIRTUAL for -1.002509931029682e+22 ACOLYT
- : -6120840241211435000 VIRTUAL for 1.401465451254584e+22 ACOLYT
- : -3553541643182663700 VIRTUAL for 8.137515467488381e+21 ACOLYT
- : -86199315731148370000 VIRTUAL for 1.9764396040537935e+23 ACOLYT
- : 80724274563729670000 VIRTUAL for -1.86219e+23 ACOLYT
- : 80908563736685500000 VIRTUAL for -1.86219e+23 ACOLYT
- : -45485544545451565000 VIRTUAL for 1.0401034880903341e+23 ACOLYT
- : 127963383537181950000 VIRTUAL for -2.9403e+23 ACOLYT
- : 6746929532289397000 VIRTUAL for -1.547351662717937e+22 ACOLYT
- : -416922258690211050000 VIRTUAL for 9.559587332456596e+23 ACOLYT
VIRTUAL / ACOLYT
VIRTUAL/ACOLYT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ACOLYT) | VIRTUAL | ACOLYT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:24 PM | Buy | $0.7213 | 2.30K | 4.35 | 10.03K | $3.14 | 0xc7d...2f7a5 |
Mar 25 09:24 PM | Sell | $0.7213 | 2.30K | 6.12 | 14.01K | $4.41 | 0xfa9...b805b |
Mar 25 08:29 PM | Sell | $0.7235 | 2.30K | 3.55 | 8.14K | $2.57 | 0xa9f...32f04 |
Mar 25 05:41 PM | Sell | $0.7371 | 2.30K | 86.20 | 197.64K | $63.54 | 0x733...adcc4 |
Mar 25 05:25 PM | Buy | $0.7379 | 2.30K | 80.72 | 186.22K | $59.57 | 0xe3c...9c7e4 |
Mar 25 05:23 PM | Buy | $0.7384 | 2.30K | 80.91 | 186.22K | $59.74 | 0x1e4...1b17e |
Mar 25 05:22 PM | Sell | $0.7385 | 2.29K | 45.49 | 104.01K | $33.59 | 0xc85...704b7 |
Mar 25 05:21 PM | Buy | $0.7386 | 2.30K | 127.96 | 294.03K | $94.52 | 0xf79...b6a8b |
Mar 25 05:13 PM | Buy | $0.7396 | 2.29K | 6.75 | 15.47K | $4.99 | 0xfef...42cf9 |
Mar 25 05:12 PM | Sell | $0.7396 | 2.29K | 416.92 | 955.96K | $308.38 | 0x714...a53da |
Mar 25 04:19 PM | Buy | $0.7341 | 2.31K | 93.94 | 217.68K | $68.97 | 0x6f9...948ff |
Mar 25 03:57 PM | Buy | $0.7382 | 2.31K | 1.50 | 3.48K | $1.11 | 0xdce...3e117 |
Mar 25 02:42 PM | Buy | $0.7510 | 2.31K | 4.39 | 10.15K | $3.29 | 0x318...07ee5 |
Mar 25 02:41 PM | Buy | $0.7505 | 2.31K | 1.39 | 3.21K | $1.04 | 0xbc4...edd4d |
Mar 25 10:12 AM | Sell | $0.7373 | 2.31K | 2.39 | 5.51K | $1.76 | 0x9fa...59e35 |
Mar 25 01:56 AM | Buy | $0.7324 | 2.31K | 1.58 | 3.65K | $1.15 | 0x25f...37b21 |
Mar 24 08:34 PM | Buy | $0.7359 | 2.31K | 4.95 | 11.44K | $3.64 | 0x4e6...ded86 |
Mar 24 08:34 PM | Buy | $0.7359 | 2.31K | 5.39 | 12.47K | $3.97 | 0xdba...1138c |
Mar 24 08:33 PM | Buy | $0.7367 | 2.31K | 5.25 | 12.15K | $3.87 | 0xc12...56374 |
Mar 24 08:27 PM | Buy | $0.7268 | 2.31K | 1.25 | 2.88K | $0.9053 | 0x7ce...68fbb |
