WETH/ACOLYT Pool
The live WETH/ACOLYT price today is $2.17K, with a 24-hour trading volume of $22.67. This pair has changed 0.27% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $22.67
- 24h Buy Volume
- $15.67
- 24h Sell Volume
- $7.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped Ether (WETH) Acolyte by Virtuals (ACOLYT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -2034407866258174 WETH for 1.387450796742038e+22 ACOLYT
- : -1187866901252443 WETH for 8.056140312813497e+21 ACOLYT
- : 5686840536605054 WETH for -3.809321790003425e+22 ACOLYT
- : 1511841483444456 WETH for -1.0253073739910973e+22 ACOLYT
- : 19700000000000 WETH for -133956072653314020000 ACOLYT
- : 1694514619618342 WETH for -1.1556608320240085e+22 ACOLYT
- : 1788974266708967 WETH for -1.2274744685599455e+22 ACOLYT
- : 3599977500000000 WETH for -2.493360833458305e+22 ACOLYT
- : 1170986776549034 WETH for -8.178169363528965e+21 ACOLYT
- : 642217872759416 WETH for -4.4995275425021417e+21 ACOLYT
WETH / ACOLYT
WETH/ACOLYT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ACOLYT) | WETH | ACOLYT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:24 PM | Sell | $2.17K | 6.78M | 0.022035 | 13.87K | $4.41 | 0xfa9...b805b |
Mar 25 08:29 PM | Sell | $2.16K | 6.73M | 0.021188 | 8.06K | $2.57 | 0xa9f...32f04 |
Mar 25 05:12 PM | Buy | $2.17K | 6.70M | 0.025687 | 38.09K | $12.35 | 0x714...a53da |
Mar 25 02:42 PM | Buy | $2.18K | 6.83M | 0.021512 | 10.25K | $3.30 | 0x318...07ee5 |
Mar 25 04:45 AM | Buy | $2.16K | 6.87M | 0.041970 | 133.96 | $0.0426 | 0x418...efa08 |
Mar 24 08:34 PM | Buy | $2.14K | 6.87M | 0.021695 | 11.56K | $3.63 | 0x4e6...ded86 |
Mar 24 08:33 PM | Buy | $2.15K | 6.91M | 0.021789 | 12.27K | $3.84 | 0xc12...56374 |
Mar 24 07:52 PM | Buy | $2.12K | 6.95M | 0.023600 | 24.93K | $7.63 | 0x163...225b3 |
Mar 24 03:20 PM | Buy | $2.14K | 7.04M | 0.021171 | 8.18K | $2.50 | 0x9d3...f53c4 |
Mar 24 08:29 AM | Buy | $2.15K | 7.07M | 0.036423 | 4.50K | $1.38 | 0x332...6b53b |
Mar 24 08:28 AM | Buy | $2.15K | 7.08M | 0.021103 | 7.75K | $2.38 | 0xe2e...a7fac |
Mar 24 08:07 AM | Buy | $2.17K | 7.11M | 0.021803 | 12.73K | $3.90 | 0x35e...335c5 |
Mar 24 08:07 AM | Buy | $2.17K | 7.16M | 0.021371 | 9.74K | $2.97 | 0x507...3d3b6 |
Mar 24 08:01 AM | Buy | $2.17K | 7.19M | 0.021661 | 11.86K | $3.60 | 0x242...8720f |
Mar 23 07:00 AM | Buy | $2.04K | 7.24M | 0.024262 | 30.76K | $8.68 | 0x787...435a3 |
Mar 23 07:00 AM | Sell | $2.04K | 7.35M | 0.025567 | 40.89K | $11.33 | 0xc73...44c73 |
Mar 23 12:28 AM | Buy | $2.05K | 7.20M | 0.021671 | 11.94K | $3.43 | 0x07c...95c01 |
Mar 22 11:14 PM | Sell | $2.07K | 7.24M | 0.021455 | 10.62K | $3.01 | 0x478...d37ee |
Mar 22 10:17 AM | Sell | $2.08K | 7.21M | 0.022702 | 19.57K | $5.62 | 0x615...c1afd |
Mar 21 09:20 PM | Sell | $2.15K | 7.14M | 0.024928 | 35.21K | $10.61 | 0xe42...c8ae4 |
