Mira (MIRA)
The live Mira price today is $0.0915, with a 24-hour trading volume of $0.2049. MIRA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0915
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $54.06
- 24h Volume
- $0.2049
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
MIRA/USDC on Uniswap V3Frequently Asked Questions
What is the current price of Mira (MIRA)?
The live Mira price today is $0.0915 USD on Base.
Where can I buy MIRA?
You can buy Mira on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MIRA?
The fully diluted valuation (FDV) of Mira is No data USD.
Recent Transactions
- : 333027294510167040 MIRA for -28883 USDC
- : 320359996325567100 MIRA for -28109 USDC
- : 337736630186771400 MIRA for -29984 USDC
- : 407956167661885100 MIRA for -36708 USDC
- : 309623475524134500 MIRA for -28225 USDC
- : 564395054790331500 MIRA for -52278 USDC
- : -1505074877306977 MIRA for 903 USDC
- : -31912773258051292 MIRA for 4551 USDC
- : 2992500000000000000 MIRA for -135718450816455 WETH
- : 612500000000000000 MIRA for -28363750253232 WETH
Mira
Mira Price (MIRA)
| Date | Market | Type | Price (USD) | Price | MIRA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:02 PM | MIRA / USDC | Buy | $0.0871 | 0.0871 USDC | 0.3330 | 0.0289 USDC | $0.0290 | 0xe1c...bac20 |
Feb 15 01:02 PM | MIRA / USDC | Buy | $0.0882 | 0.0881 USDC | 0.3204 | 0.0281 USDC | $0.0282 | 0xaef...d76a9 |
Feb 15 01:02 PM | MIRA / USDC | Buy | $0.0892 | 0.0891 USDC | 0.3377 | 0.0300 USDC | $0.0301 | 0x9c0...50de0 |
Feb 15 01:02 PM | MIRA / USDC | Buy | $0.0903 | 0.0902 USDC | 0.4080 | 0.0367 USDC | $0.0368 | 0x3a5...9c84f |
Feb 15 01:01 PM | MIRA / USDC | Buy | $0.0916 | 0.0916 USDC | 0.3096 | 0.0282 USDC | $0.0284 | 0x085...cc03a |
Feb 15 01:01 PM | MIRA / USDC | Buy | $0.0927 | 0.0926 USDC | 0.5644 | 0.0523 USDC | $0.0523 | 0x236...b66d0 |
Feb 14 04:28 PM | MIRA / USDC | Sell | $0.3205 | 0.3203 USDC | 0.021506 | 0.039030 USDC | $0.034824 | 0xe14...17674 |
Feb 14 04:28 PM | MIRA / USDC | Sell | $0.1291 | 0.1290 USDC | 0.0319 | 0.024551 USDC | $0.024120 | 0xe01...cdb92 |
Feb 14 03:05 PM | MIRA / WETH | Buy | $0.0946 | 0.044536 WETH | 2.99 | 0.031358 WETH | $0.2831 | 0x0ac...d867e |
Feb 14 06:04 AM | MIRA / WETH | Buy | $0.0950 | 0.044631 WETH | 0.6125 | 0.042837 WETH | $0.0582 | 0x4a9...2ca12 |
Feb 14 03:07 AM | MIRA / USDC | Sell | $0.0946 | 0.0945 USDC | 2.67 | 0.2432 USDC | $0.2529 | 0x07a...98975 |
Feb 14 03:06 AM | MIRA / WETH | Sell | $0.0916 | 0.044470 WETH | 7.76 | 0.033467 WETH | $0.7103 | 0x870...4e514 |
Feb 14 03:06 AM | MIRA / WETH | Buy | $0.0883 | 0.044309 WETH | 2.21 | 0.049526 WETH | $0.1952 | 0xb4d...f6dee |
Feb 14 03:06 AM | MIRA / USDC | Sell | $0.0858 | 0.0858 USDC | 2.21 | 0.1844 USDC | $0.1898 | 0xb4d...f6dee |
Feb 14 03:06 AM | MIRA / WETH | Sell | $0.0831 | 0.044058 WETH | 9.57 | 0.033882 WETH | $0.7954 | 0x8be...53fbc |
Feb 14 03:06 AM | MIRA / USDC | Buy | $0.0795 | 0.0794 USDC | 1.31 | 0.1052 USDC | $0.1040 | 0x6ab...4b6a1 |
Feb 14 03:06 AM | MIRA / WETH | Sell | $0.0783 | 0.043822 WETH | 1.31 | 0.045000 WETH | $0.1025 | 0x6ab...4b6a1 |
Feb 14 03:06 AM | MIRA / USDC | Buy | $0.0831 | 0.0831 USDC | 2.74 | 0.2362 USDC | $0.2275 | 0x6d0...79da7 |
Feb 14 03:06 AM | MIRA / WETH | Sell | $0.0774 | 0.043778 WETH | 2.74 | 0.031034 WETH | $0.2118 | 0x6d0...79da7 |
Feb 14 03:06 AM | MIRA / USDC | Sell | $0.1904 | 0.1903 USDC | 14.51 | 1.19 USDC | $2.76 | 0x735...84e1f |
Feb 14 03:06 AM | MIRA / WETH | Buy | $0.0816 | 0.043983 WETH | 14.44 | 0.035750 WETH | $1.18 | 0x735...84e1f |
Feb 14 02:50 AM | MIRA / USDC | Buy | $0.0916 | 0.0915 USDC | 1.60 | 0.1490 USDC | $0.1462 | 0xade...1306d |
Feb 14 02:50 AM | MIRA / WETH | Sell | $0.0898 | 0.044384 WETH | 1.60 | 0.047000 WETH | $0.1434 | 0xade...1306d |
Feb 14 02:47 AM | MIRA / WETH | Buy | $0.0922 | 0.044497 WETH | 6.95 | 0.033126 WETH | $0.6404 | 0x933...2c319 |
Feb 14 02:45 AM | MIRA / USDC | Buy | $0.0971 | 0.0970 USDC | 2.26 | 0.2267 USDC | $0.2195 | 0x017...3fd44 |
Feb 14 02:45 AM | MIRA / WETH | Buy | $0.1020 | 0.044978 WETH | 8.70 | 0.034329 WETH | $0.8870 | 0x383...d4b44 |
Feb 14 02:45 AM | MIRA / USDC | Sell | $0.2215 | 0.2213 USDC | 12.56 | 1.19 USDC | $2.78 | 0x6e5...f15d3 |
Feb 14 02:45 AM | MIRA / USDC | Sell | $0.1058 | 0.1058 USDC | 1.93 | 0.1982 USDC | $0.2038 | 0xd7d...cc7ef |
Feb 14 02:45 AM | MIRA / WETH | Buy | $0.1201 | 0.045862 WETH | 13.66 | 0.038006 WETH | $1.64 | 0xcfc...0ffcf |
Feb 14 02:45 AM | MIRA / USDC | Buy | $0.0983 | 0.0982 USDC | 8.11 | 0.9300 USDC | $0.7968 | 0x2bb...2110e |
Feb 14 02:45 AM | MIRA / WETH | Buy | $0.1339 | 0.046533 WETH | 0.6791 | 0.044436 WETH | $0.0909 | 0xc0f...f9e23 |
Feb 14 02:45 AM | MIRA / USDC | Buy | $0.1367 | 0.1366 USDC | 1.30 | 0.1812 USDC | $0.1778 | 0x271...b7101 |
Feb 14 02:45 AM | MIRA / WETH | Sell | $0.1339 | 0.046533 WETH | 1.30 | 0.048497 WETH | $0.1741 | 0x271...b7101 |
Feb 14 02:45 AM | MIRA / WETH | Sell | $0.1128 | 0.045503 WETH | 22.10 | 0.021217 WETH | $2.49 | 0x271...b7101 |
Feb 14 02:45 AM | MIRA / WETH | Buy | $0.1142 | 0.045573 WETH | 24.37 | 0.021358 WETH | $2.78 | 0x8db...11775 |
Feb 14 02:45 AM | MIRA / WETH | Sell | $0.1148 | 0.045601 WETH | 24.31 | 0.021362 WETH | $2.79 | 0x7e6...153e6 |
Feb 14 02:45 AM | MIRA / WETH | Buy | $0.1166 | 0.045688 WETH | 26.89 | 0.021530 WETH | $3.13 | 0xcc4...2acd5 |
Feb 14 02:45 AM | MIRA / USDC | Buy | $0.1450 | 0.1449 USDC | 1.17 | 0.1718 USDC | $0.1690 | 0x236...8dafc |
Feb 14 02:45 AM | MIRA / WETH | Sell | $0.1172 | 0.045719 WETH | 26.76 | 0.021531 WETH | $3.14 | 0x5b0...fc60c |
Feb 14 02:44 AM | MIRA / WETH | Buy | $0.1192 | 0.045817 WETH | 29.46 | 0.021714 WETH | $3.51 | 0xc17...7e438 |
Feb 14 02:44 AM | MIRA / WETH | Sell | $0.1270 | 0.046195 WETH | 21.03 | 0.021303 WETH | $2.67 | 0xa39...749d4 |
Feb 14 02:44 AM | MIRA / USDC | Sell | $0.1530 | 0.1529 USDC | 7.79 | 1.02 USDC | $1.19 | 0x090...fcc1d |
Feb 14 02:44 AM | MIRA / USDC | Buy | $0.1091 | 0.1090 USDC | 8.15 | 1.05 USDC | $0.8890 | 0x5d4...58301 |
Feb 14 02:44 AM | MIRA / WETH | Sell | $0.1019 | 0.044974 WETH | 8.15 | 0.034054 WETH | $0.8308 | 0x5d4...58301 |
Feb 14 02:44 AM | MIRA / WETH | Buy | $0.1225 | 0.045978 WETH | 32.30 | 0.021931 WETH | $3.96 | 0x141...246e2 |
Feb 14 02:44 AM | MIRA / USDC | Sell | $0.1550 | 0.1550 USDC | 7.08 | 0.9485 USDC | $1.10 | 0x4dd...4fe76 |
Feb 14 02:44 AM | MIRA / WETH | Sell | $0.1319 | 0.046435 WETH | 22.38 | 0.021440 WETH | $2.95 | 0x829...dd158 |
Feb 14 02:44 AM | MIRA / USDC | Buy | $0.1135 | 0.1134 USDC | 8.31 | 1.12 USDC | $0.9433 | 0x4f0...8c041 |
Feb 14 02:44 AM | MIRA / WETH | Sell | $0.1043 | 0.045088 WETH | 8.31 | 0.034228 WETH | $0.8663 | 0x4f0...8c041 |
Feb 14 02:44 AM | MIRA / WETH | Buy | $0.1256 | 0.046129 WETH | 32.46 | 0.021990 WETH | $4.08 | 0x3ff...d6467 |
Feb 14 02:44 AM | MIRA / USDC | Buy | $0.1639 | 0.1638 USDC | 1.32 | 0.2213 USDC | $0.2165 | 0xcfb...5a634 |
Feb 14 02:44 AM | MIRA / WETH | Sell | $0.1602 | 0.047817 WETH | 1.32 | 0.031033 WETH | $0.2117 | 0xcfb...5a634 |
Feb 14 02:44 AM | MIRA / WETH | Sell | $0.1260 | 0.046150 WETH | 29.61 | 0.021822 WETH | $3.73 | 0xfee...1e745 |
Feb 14 02:44 AM | MIRA / WETH | Buy | $0.1285 | 0.046270 WETH | 32.46 | 0.022036 WETH | $4.17 | 0xd2d...00fdf |
Feb 14 02:44 AM | MIRA / USDC | Sell | $0.1749 | 0.1748 USDC | 2.30 | 0.3832 USDC | $0.4016 | 0x58f...01035 |
Feb 14 02:44 AM | MIRA / WETH | Buy | $0.1752 | 0.048548 WETH | 6.30 | 0.035388 WETH | $1.10 | 0x4ef...e0a43 |
Feb 14 02:44 AM | MIRA / USDC | Sell | $0.1562 | 0.1561 USDC | 6.30 | 0.8637 USDC | $0.9845 | 0x4ef...e0a43 |
Feb 14 02:44 AM | MIRA / WETH | Buy | $0.1950 | 0.049517 WETH | 5.00 | 0.034755 WETH | $0.9743 | 0x3dd...ab9f4 |
Feb 14 02:44 AM | MIRA / USDC | Sell | $0.1180 | 0.1179 USDC | 5.00 | 0.5390 USDC | $0.5893 | 0x3dd...ab9f4 |
Feb 14 02:44 AM | MIRA / USDC | Buy | $0.0968 | 0.0968 USDC | 14.10 | 1.83 USDC | $1.37 | 0x01e...a6ca5 |
Feb 14 02:44 AM | MIRA / USDC | Sell | $0.1610 | 0.1609 USDC | 0.0875 | 0.0205 USDC | $0.0141 | 0xe86...07db0 |
Feb 14 02:44 AM | MIRA / USDC | Sell | $0.1781 | 0.1780 USDC | 0.0875 | 0.0157 USDC | $0.0156 | 0xe86...07db0 |
Feb 14 02:44 AM | MIRA / USDC | Sell | $0.1773 | 0.1772 USDC | 12.97 | 1.75 USDC | $2.30 | 0x69d...c597a |
Feb 14 02:44 AM | MIRA / USDC | Buy | $0.1002 | 0.1001 USDC | 16.49 | 2.38 USDC | $1.65 | 0x172...74184 |
Feb 14 02:44 AM | MIRA / WETH | Buy | $0.2308 | 0.031127 WETH | 1.06 | 0.031198 WETH | $0.2455 | 0x6c3...c4628 |
Feb 14 02:44 AM | MIRA / USDC | Sell | $0.2120 | 0.2118 USDC | 1.06 | 0.2210 USDC | $0.2254 | 0x6c3...c4628 |
Feb 14 02:44 AM | MIRA / WETH | Sell | $0.2131 | 0.031040 WETH | 2.96 | 0.033081 WETH | $0.6314 | 0x85b...9d21c |
Feb 14 02:44 AM | MIRA / USDC | Buy | $0.1999 | 0.1998 USDC | 7.82 | 1.96 USDC | $1.56 | 0x2e9...c69fa |
Feb 14 02:44 AM | MIRA / WETH | Sell | $0.1838 | 0.048971 WETH | 7.82 | 0.037012 WETH | $1.44 | 0x2e9...c69fa |
Feb 14 02:44 AM | MIRA / USDC | Sell | $0.3198 | 0.3197 USDC | 11.15 | 2.61 USDC | $3.57 | 0x6ac...b1913 |
Feb 14 02:44 AM | MIRA / WETH | Buy | $0.2062 | 0.031007 WETH | 12.76 | 0.021285 WETH | $2.63 | 0xb68...2f83e |
Feb 14 02:44 AM | MIRA / USDC | Sell | $0.1676 | 0.1675 USDC | 12.76 | 1.64 USDC | $2.14 | 0xb68...2f83e |
Feb 14 02:44 AM | MIRA / USDC | Buy | $0.0967 | 0.0967 USDC | 24.89 | 4.44 USDC | $2.41 | 0xc70...b8c92 |
Feb 14 02:44 AM | MIRA / WETH | Buy | $0.3507 | 0.031712 WETH | 0.3712 | 0.046353 WETH | $0.1302 | 0x053...e6461 |
Feb 14 02:44 AM | MIRA / USDC | Sell | $0.3362 | 0.3360 USDC | 0.3712 | 0.1244 USDC | $0.1248 | 0x053...e6461 |
Feb 14 02:44 AM | MIRA / USDC | Buy | $0.3276 | 0.3274 USDC | 0.1464 | 0.0477 USDC | $0.0480 | 0x613...a8a17 |
Feb 14 02:44 AM | MIRA / USDC | Buy | $0.3479 | 0.3477 USDC | 0.1464 | 0.0286 USDC | $0.0509 | 0x613...a8a17 |
Feb 14 02:44 AM | MIRA / USDC | Buy | $0.3309 | 0.3307 USDC | 1.15 | 0.3906 USDC | $0.3792 | 0xa94...5b6c8 |
Feb 14 02:44 AM | MIRA / WETH | Buy | $0.4662 | 0.032275 WETH | 2.51 | 0.035719 WETH | $1.17 | 0x27b...80e35 |
Feb 14 02:44 AM | MIRA / USDC | Sell | $0.3587 | 0.3585 USDC | 2.51 | 0.8343 USDC | $0.9017 | 0x27b...80e35 |
Feb 14 02:44 AM | MIRA / USDC | Sell | $0.3013 | 0.3011 USDC | 10.97 | 2.45 USDC | $3.31 | 0x27b...80e35 |
Feb 14 02:44 AM | MIRA / USDC | Sell | $0.1618 | 0.1617 USDC | 12.25 | 1.54 USDC | $1.98 | 0x27b...80e35 |
Feb 14 02:44 AM | MIRA / USDC | Buy | $0.0960 | 0.0960 USDC | 31.46 | 7.19 USDC | $3.02 | 0x117...5a845 |
Feb 14 02:44 AM | MIRA / SINGULARITY | Buy | $0.1419 | 161.46K SINGULARITY | 1.17 | 189.53K SINGULARITY | $0.1665 | 0x27b...46470 |
Feb 14 02:44 AM | MIRA / ETH | Buy | $0.1495 | 0.047293 ETH | 0.7257 | 0.032105 ETH | $0.1085 | 0x072...08663 |
Feb 14 02:44 AM | MIRA / WETH | Sell | $0.1603 | 0.047823 WETH | 56.44 | 0.024416 WETH | $9.05 | 0x072...08663 |
Feb 14 02:44 AM | MIRA / USDC | Buy | $0.2549 | 0.2547 USDC | 14.12 | 7.46 USDC | $3.60 | 0x072...08663 |
Feb 14 02:44 AM | MIRA / USDC | Buy | $0.0578 | 0.0578 USDC | 10.10 | 4.98 USDC | $0.5840 | 0x072...08663 |
Feb 14 02:44 AM | MIRA / USDC | Sell | $0.5548 | 0.5545 USDC | 33.35 | 7.46 USDC | $18.50 | 0x072...08663 |
Feb 13 01:52 PM | MIRA / WETH | Sell | $0.0884 | 0.044487 WETH | 0.024290 | 0.061925 WETH | $0.033793 | 0xc21...5f602 |
Feb 12 09:59 AM | MIRA / WETH | Buy | $0.0889 | 0.044491 WETH | 1.05 | 0.044717 WETH | $0.0934 | 0xb8b...fa424 |
Feb 12 09:59 AM | MIRA / SINGULARITY | Buy | $0.00 | 125.81K SINGULARITY | 1.05 | 128.68K SINGULARITY | $0.00 | 0xb8b...fa424 |
Feb 12 09:55 AM | MIRA / WETH | Buy | $0.0902 | 0.044556 WETH | 1.50 | 0.046844 WETH | $0.1354 | 0xd69...a42a9 |
Feb 12 09:55 AM | MIRA / USDC | Sell | $0.0886 | 0.0885 USDC | 1.50 | 0.1308 USDC | $0.1330 | 0xd69...a42a9 |
Feb 12 09:50 AM | MIRA / WETH | Sell | $0.0868 | 0.044398 WETH | 8.54 | 0.033758 WETH | $0.7416 | 0x3d1...4e455 |
Feb 11 04:31 AM | MIRA / WETH | Buy | $0.0808 | 0.044074 WETH | 0.2157 | 0.058789 WETH | $0.0174 | 0x1d1...8d441 |
Feb 11 03:44 AM | MIRA / USDC | Buy | $0.0840 | 0.0839 USDC | 25.89 | 3.91 USDC | $2.17 | 0x181...6ebc7 |
Feb 11 03:44 AM | MIRA / USDC | Sell | $0.2769 | 0.2767 USDC | 24.65 | 3.86 USDC | $6.83 | 0x7a3...aaba0 |
Feb 9 09:03 PM | MIRA / USDC | Sell | $0.0869 | 0.0869 USDC | 1.13 | 0.0976 USDC | $0.0986 | 0x857...24785 |
Feb 9 01:33 PM | MIRA / USDC | Sell | $0.0835 | 0.0835 USDC | 3.00 | 0.2401 USDC | $0.2503 | 0x404...f7768 |