29,490,476 Pools27,217,783 Tokens

FRIED CHICKEN (FCKN)

The live FRIED CHICKEN price today is $0.045031, with a 24-hour trading volume of $4.01. FCKN has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.045031
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$45.72K
24h Volume
$4.01
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Degen (DEGEN)

Liquidity Pools

WETH/FCKN on Uniswap V2DEGEN/FCKN on Uniswap V2

Recent Transactions

  • : -3.779619959373808e+21 FCKN for 83407263279950 WETH
  • : 3.779619959373808e+21 FCKN for -225208646952937620000 DEGEN
  • : -266084630112360900000 FCKN for 15467869051570946000 DEGEN
  • : 266084630112360900000 FCKN for -5907270851813 WETH
  • : -4.403930201905731e+21 FCKN for 97185129274158 WETH
  • : 4.403930201905731e+21 FCKN for -252042691903662750000 DEGEN
  • : -3.572843055511363e+21 FCKN for 78845540657238 WETH
  • : 3.572843055511363e+21 FCKN for -196219166182008400000 DEGEN
  • : -2.518527733130376e+21 FCKN for 55579270269461 WETH
  • : 2.518527733130376e+21 FCKN for -134104224860286300000 DEGEN

FRIED CHICKEN

FRIED CHICKEN Price (FCKN)

DateMarketTypePrice (USD)PriceFCKN2nd ASSETTotalTXN
Mar 16 11:39 AM
FCKN / WETHSell$0.0450220.072214 WETH3.78K0.048341 WETH$0.18980x341...95e89
Mar 16 11:39 AM
FCKN / DEGENBuy$0.0450410.0606 DEGEN3.78K225.21 DEGEN$0.19050x341...95e89
Mar 16 05:44 AM
FCKN / DEGENSell$0.0450530.0582 DEGEN266.0815.47 DEGEN$0.01340x234...89b22
Mar 16 05:44 AM
FCKN / WETHBuy$0.0450270.072214 WETH266.080.055908 WETH$0.01340x234...89b22
Mar 16 05:17 AM
FCKN / WETHSell$0.0450050.072214 WETH4.40K0.049719 WETH$0.22040x75b...e61aa
Mar 16 05:17 AM
FCKN / DEGENBuy$0.0450930.0584 DEGEN4.40K252.04 DEGEN$0.22430x75b...e61aa
Mar 16 04:26 AM
FCKN / WETHSell$0.0449850.072214 WETH3.57K0.047885 WETH$0.17810x0b2...0052c
Mar 16 04:26 AM
FCKN / DEGENBuy$0.0449750.0558 DEGEN3.57K196.22 DEGEN$0.17770x0b2...0052c
Mar 16 02:37 AM
FCKN / WETHSell$0.0448140.072214 WETH2.52K0.045558 WETH$0.12120xc45...9a4b1
Mar 16 02:37 AM
FCKN / DEGENBuy$0.0448710.0538 DEGEN2.52K134.10 DEGEN$0.12270xc45...9a4b1
Mar 16 02:32 AM
FCKN / WETHSell$0.0448110.072214 WETH2.56K0.045644 WETH$0.12300x150...ed288
Mar 16 02:32 AM
FCKN / DEGENBuy$0.0448980.0524 DEGEN2.56K132.76 DEGEN$0.12520x150...ed288
Mar 16 12:59 AM
FCKN / WETHSell$0.0448070.072214 WETH4.04K0.048906 WETH$0.19400x1a6...84c43
Mar 16 12:59 AM
FCKN / DEGENBuy$0.0447710.0511 DEGEN4.04K202.81 DEGEN$0.19250x1a6...84c43
Mar 16 12:42 AM
FCKN / WETHBuy$0.0447990.072214 WETH3.73K0.048281 WETH$0.17890x9cf...b5a09
Mar 16 12:42 AM
FCKN / DEGENSell$0.0447520.0491 DEGEN3.73K186.02 DEGEN$0.17720x9cf...b5a09
Mar 16 12:40 AM
FCKN / WETHBuy$0.0448030.072214 WETH4.10K0.049103 WETH$0.19690xad0...38e21
Mar 16 12:40 AM
FCKN / DEGENSell$0.0447720.0509 DEGEN4.10K212.54 DEGEN$0.19560xad0...38e21
Mar 16 12:16 AM
FCKN / WETHBuy$0.0448200.072214 WETH3.87K0.048603 WETH$0.18680xec5...d0c25
Mar 16 12:16 AM
FCKN / DEGENSell$0.0445510.0531 DEGEN3.87K209.06 DEGEN$0.17630xec5...d0c25
Mar 16 12:12 AM
FCKN / WETHBuy$0.0448180.072214 WETH4.96K0.031102 WETH$0.23910x2ea...1a5b8
Mar 16 12:12 AM
FCKN / DEGENSell$0.0447330.0552 DEGEN4.96K280.14 DEGEN$0.23480x2ea...1a5b8
Mar 15 05:16 PM
FCKN / WETHBuy$0.0446370.072214 WETH3.68K0.048165 WETH$0.17050xa0a...88026
Mar 15 05:16 PM
FCKN / DEGENSell$0.0446360.0581 DEGEN3.68K217.22 DEGEN$0.17050xa0a...88026
Mar 15 08:29 AM
FCKN / WETHBuy$0.0446710.072214 WETH3.42K0.047588 WETH$0.15960xada...cdb7e
Mar 15 08:29 AM
FCKN / DEGENSell$0.0446550.0604 DEGEN3.42K209.68 DEGEN$0.15910xada...cdb7e
Mar 13 03:51 PM
FCKN / DEGENSell$0.0447680.0627 DEGEN33.812.11 DEGEN$0.0216120xe81...3ffc4
Mar 13 03:51 PM
FCKN / WETHBuy$0.0447410.072214 WETH33.810.067506 WETH$0.0216030xe81...3ffc4
Mar 13 03:41 PM
FCKN / DEGENSell$0.0447850.0627 DEGEN182.7611.44 DEGEN$0.0287450x7ff...8d305
Mar 13 03:41 PM
FCKN / WETHBuy$0.0447530.072214 WETH182.760.054058 WETH$0.0286850x7ff...8d305
Mar 11 02:17 PM
FCKN / WETHSell$0.0445380.072214 WETH46.02K0.021016 WETH$2.090x1b0...6cba7