FRIED CHICKEN (FCKN)
The live FRIED CHICKEN price today is $0.045031, with a 24-hour trading volume of $4.01. FCKN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045031
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $45.72K
- 24h Volume
- $4.01
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Degen (DEGEN)Liquidity Pools
WETH/FCKN on Uniswap V2DEGEN/FCKN on Uniswap V2Recent Transactions
- : -3.779619959373808e+21 FCKN for 83407263279950 WETH
- : 3.779619959373808e+21 FCKN for -225208646952937620000 DEGEN
- : -266084630112360900000 FCKN for 15467869051570946000 DEGEN
- : 266084630112360900000 FCKN for -5907270851813 WETH
- : -4.403930201905731e+21 FCKN for 97185129274158 WETH
- : 4.403930201905731e+21 FCKN for -252042691903662750000 DEGEN
- : -3.572843055511363e+21 FCKN for 78845540657238 WETH
- : 3.572843055511363e+21 FCKN for -196219166182008400000 DEGEN
- : -2.518527733130376e+21 FCKN for 55579270269461 WETH
- : 2.518527733130376e+21 FCKN for -134104224860286300000 DEGEN
FRIED CHICKEN
FRIED CHICKEN Price (FCKN)
| Date | Market | Type | Price (USD) | Price | FCKN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:39 AM | FCKN / WETH | Sell | $0.045022 | 0.072214 WETH | 3.78K | 0.048341 WETH | $0.1898 | 0x341...95e89 |
Mar 16 11:39 AM | FCKN / DEGEN | Buy | $0.045041 | 0.0606 DEGEN | 3.78K | 225.21 DEGEN | $0.1905 | 0x341...95e89 |
Mar 16 05:44 AM | FCKN / DEGEN | Sell | $0.045053 | 0.0582 DEGEN | 266.08 | 15.47 DEGEN | $0.0134 | 0x234...89b22 |
Mar 16 05:44 AM | FCKN / WETH | Buy | $0.045027 | 0.072214 WETH | 266.08 | 0.055908 WETH | $0.0134 | 0x234...89b22 |
Mar 16 05:17 AM | FCKN / WETH | Sell | $0.045005 | 0.072214 WETH | 4.40K | 0.049719 WETH | $0.2204 | 0x75b...e61aa |
Mar 16 05:17 AM | FCKN / DEGEN | Buy | $0.045093 | 0.0584 DEGEN | 4.40K | 252.04 DEGEN | $0.2243 | 0x75b...e61aa |
Mar 16 04:26 AM | FCKN / WETH | Sell | $0.044985 | 0.072214 WETH | 3.57K | 0.047885 WETH | $0.1781 | 0x0b2...0052c |
Mar 16 04:26 AM | FCKN / DEGEN | Buy | $0.044975 | 0.0558 DEGEN | 3.57K | 196.22 DEGEN | $0.1777 | 0x0b2...0052c |
Mar 16 02:37 AM | FCKN / WETH | Sell | $0.044814 | 0.072214 WETH | 2.52K | 0.045558 WETH | $0.1212 | 0xc45...9a4b1 |
Mar 16 02:37 AM | FCKN / DEGEN | Buy | $0.044871 | 0.0538 DEGEN | 2.52K | 134.10 DEGEN | $0.1227 | 0xc45...9a4b1 |
Mar 16 02:32 AM | FCKN / WETH | Sell | $0.044811 | 0.072214 WETH | 2.56K | 0.045644 WETH | $0.1230 | 0x150...ed288 |
Mar 16 02:32 AM | FCKN / DEGEN | Buy | $0.044898 | 0.0524 DEGEN | 2.56K | 132.76 DEGEN | $0.1252 | 0x150...ed288 |
Mar 16 12:59 AM | FCKN / WETH | Sell | $0.044807 | 0.072214 WETH | 4.04K | 0.048906 WETH | $0.1940 | 0x1a6...84c43 |
Mar 16 12:59 AM | FCKN / DEGEN | Buy | $0.044771 | 0.0511 DEGEN | 4.04K | 202.81 DEGEN | $0.1925 | 0x1a6...84c43 |
Mar 16 12:42 AM | FCKN / WETH | Buy | $0.044799 | 0.072214 WETH | 3.73K | 0.048281 WETH | $0.1789 | 0x9cf...b5a09 |
Mar 16 12:42 AM | FCKN / DEGEN | Sell | $0.044752 | 0.0491 DEGEN | 3.73K | 186.02 DEGEN | $0.1772 | 0x9cf...b5a09 |
Mar 16 12:40 AM | FCKN / WETH | Buy | $0.044803 | 0.072214 WETH | 4.10K | 0.049103 WETH | $0.1969 | 0xad0...38e21 |
Mar 16 12:40 AM | FCKN / DEGEN | Sell | $0.044772 | 0.0509 DEGEN | 4.10K | 212.54 DEGEN | $0.1956 | 0xad0...38e21 |
Mar 16 12:16 AM | FCKN / WETH | Buy | $0.044820 | 0.072214 WETH | 3.87K | 0.048603 WETH | $0.1868 | 0xec5...d0c25 |
Mar 16 12:16 AM | FCKN / DEGEN | Sell | $0.044551 | 0.0531 DEGEN | 3.87K | 209.06 DEGEN | $0.1763 | 0xec5...d0c25 |
Mar 16 12:12 AM | FCKN / WETH | Buy | $0.044818 | 0.072214 WETH | 4.96K | 0.031102 WETH | $0.2391 | 0x2ea...1a5b8 |
Mar 16 12:12 AM | FCKN / DEGEN | Sell | $0.044733 | 0.0552 DEGEN | 4.96K | 280.14 DEGEN | $0.2348 | 0x2ea...1a5b8 |
Mar 15 05:16 PM | FCKN / WETH | Buy | $0.044637 | 0.072214 WETH | 3.68K | 0.048165 WETH | $0.1705 | 0xa0a...88026 |
Mar 15 05:16 PM | FCKN / DEGEN | Sell | $0.044636 | 0.0581 DEGEN | 3.68K | 217.22 DEGEN | $0.1705 | 0xa0a...88026 |
Mar 15 08:29 AM | FCKN / WETH | Buy | $0.044671 | 0.072214 WETH | 3.42K | 0.047588 WETH | $0.1596 | 0xada...cdb7e |
Mar 15 08:29 AM | FCKN / DEGEN | Sell | $0.044655 | 0.0604 DEGEN | 3.42K | 209.68 DEGEN | $0.1591 | 0xada...cdb7e |
Mar 13 03:51 PM | FCKN / DEGEN | Sell | $0.044768 | 0.0627 DEGEN | 33.81 | 2.11 DEGEN | $0.021612 | 0xe81...3ffc4 |
Mar 13 03:51 PM | FCKN / WETH | Buy | $0.044741 | 0.072214 WETH | 33.81 | 0.067506 WETH | $0.021603 | 0xe81...3ffc4 |
Mar 13 03:41 PM | FCKN / DEGEN | Sell | $0.044785 | 0.0627 DEGEN | 182.76 | 11.44 DEGEN | $0.028745 | 0x7ff...8d305 |
Mar 13 03:41 PM | FCKN / WETH | Buy | $0.044753 | 0.072214 WETH | 182.76 | 0.054058 WETH | $0.028685 | 0x7ff...8d305 |
Mar 11 02:17 PM | FCKN / WETH | Sell | $0.044538 | 0.072214 WETH | 46.02K | 0.021016 WETH | $2.09 | 0x1b0...6cba7 |
