WETH/FCKN Pool
The live WETH/FCKN price today is $2.32K, with a 24-hour trading volume of $0.6273. This pair has changed 2.09% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $0.6273
- 24h Buy Volume
- $0.5165
- 24h Sell Volume
- $0.1108
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.76%
- 24 Hours
- 2.09%
Tokens in this pool
Wrapped Ether (WETH) FRIED CHICKEN (FCKN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 43432366362129 WETH for -1.9681702639280762e+21 FCKN
- : -47078512638686 WETH for 2.120617314103032e+21 FCKN
- : 48359253171525 WETH for -2.1914360622853102e+21 FCKN
- : 48674804771675 WETH for -2.2057248619343016e+21 FCKN
- : 83407263279950 WETH for -3.779619959373808e+21 FCKN
- : -5907270851813 WETH for 266084630112360900000 FCKN
- : 97185129274158 WETH for -4.403930201905731e+21 FCKN
- : 78845540657238 WETH for -3.572843055511363e+21 FCKN
- : 55579270269461 WETH for -2.518527733130376e+21 FCKN
- : 56435874079539 WETH for -2.5573297456271343e+21 FCKN
WETH / FCKN
WETH/FCKN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (FCKN) | WETH | FCKN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:30 AM | Buy | $2.32K | 45.18M | 0.044344 | 1.97K | $0.1006 | 0xd0d...84f56 |
Mar 17 02:49 AM | Sell | $2.36K | 45.18M | 0.044708 | 2.12K | $0.1110 | 0xf76...02bb4 |
Mar 16 08:53 PM | Buy | $2.34K | 45.18M | 0.044836 | 2.19K | $0.1134 | 0xc21...867c4 |
Mar 16 05:46 PM | Buy | $2.31K | 45.18M | 0.044868 | 2.21K | $0.1125 | 0x342...a6b8b |
Mar 16 11:39 AM | Buy | $2.27K | 45.18M | 0.048341 | 3.78K | $0.1892 | 0x341...95e89 |
Mar 16 05:44 AM | Sell | $2.27K | 45.18M | 0.055908 | 266.08 | $0.0134 | 0x234...89b22 |
Mar 16 05:17 AM | Buy | $2.26K | 45.18M | 0.049719 | 4.40K | $0.2197 | 0x75b...e61aa |
Mar 16 04:26 AM | Buy | $2.25K | 45.18M | 0.047885 | 3.57K | $0.1775 | 0x0b2...0052c |
Mar 16 02:37 AM | Buy | $2.17K | 45.18M | 0.045558 | 2.52K | $0.1209 | 0xc45...9a4b1 |
Mar 16 02:32 AM | Buy | $2.17K | 45.18M | 0.045644 | 2.56K | $0.1226 | 0x150...ed288 |
Mar 16 12:59 AM | Buy | $2.17K | 45.18M | 0.048906 | 4.04K | $0.1934 | 0x1a6...84c43 |
Mar 16 12:42 AM | Sell | $2.17K | 45.18M | 0.048281 | 3.73K | $0.1795 | 0x9cf...b5a09 |
Mar 16 12:40 AM | Sell | $2.17K | 45.18M | 0.049103 | 4.10K | $0.1975 | 0xad0...38e21 |
Mar 16 12:16 AM | Sell | $2.18K | 45.18M | 0.048603 | 3.87K | $0.1873 | 0xec5...d0c25 |
Mar 16 12:12 AM | Sell | $2.18K | 45.18M | 0.031102 | 4.96K | $0.2398 | 0x2ea...1a5b8 |
Mar 15 05:16 PM | Sell | $2.09K | 45.18M | 0.048165 | 3.68K | $0.1710 | 0xa0a...88026 |
Mar 15 08:29 AM | Sell | $2.11K | 45.18M | 0.047588 | 3.42K | $0.1601 | 0xada...cdb7e |
Mar 13 03:51 PM | Sell | $2.14K | 45.18M | 0.067506 | 33.81 | $0.021608 | 0xe81...3ffc4 |
Mar 13 03:41 PM | Sell | $2.15K | 45.18M | 0.054058 | 182.76 | $0.028712 | 0x7ff...8d305 |
Mar 11 02:17 PM | Buy | $2.05K | 45.18M | 0.021016 | 46.02K | $2.08 | 0x1b0...6cba7 |
