29,460,716 Pools27,194,590 Tokens

All Your Base (AYB)

The live All Your Base price today is $0.077657, with a 24-hour trading volume of $1.80. AYB has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.077657
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$434.88
24h Volume
$1.80
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

AYB/USDC on Uniswap V3WETH/AYB on SushiSwapWETH/AYB on Aerodrome

Recent Transactions

  • : -6.039474545919568e+23 AYB for 20645067220876 WETH
  • : -6.226262418473781e+23 AYB for 47737 USDC
  • : -5.552634269036457e+24 AYB for 421629 USDC
  • : -7.687688596553943e+23 AYB for 26452402838363 WETH
  • : -8.08865732355557e+24 AYB for 277214062064770 WETH
  • : -8.338821983046978e+24 AYB for 619687 USDC
  • : 6.087915198069078e+23 AYB for -388481653027275600000 MAEL
  • : 3.106510274405487e+24 AYB for -224424 USDC
  • : 3.106510274405487e+24 AYB for -107265420987870 WETH
  • : -9.544101099488976e+24 AYB for 328204878217653 WETH

All Your Base

All Your Base Price (AYB)

DateMarketTypePrice (USD)PriceAYB2nd ASSETTotalTXN
Mar 16 06:16 AM
AYB / WETHSell$0.0777640.0103429 WETH603.95K0.042065 WETH$0.04690xd2d...470a7
Mar 16 06:16 AM
AYB / USDCSell$0.0776010.077598 USDC622.63K0.0477 USDC$0.04730xd2d...470a7
Mar 16 04:03 AM
AYB / USDCSell$0.0775860.077583 USDC5.55M0.4216 USDC$0.42120x4b4...31f6e
Mar 16 01:47 AM
AYB / WETHSell$0.0775000.0103441 WETH768.77K0.042646 WETH$0.05770xa12...3a80d
Mar 15 11:15 PM
AYB / WETHSell$0.0775430.0103430 WETH8.09M0.032773 WETH$0.61010xd78...be47b
Mar 15 11:15 PM
AYB / USDCSell$0.0774560.077453 USDC8.34M0.6197 USDC$0.62170xd78...be47b
Mar 15 05:21 AM
AYB / MAELBuy$0.0759710.036506 MAEL608.79K388.48 MAEL$0.03630xfff...6915b
Mar 14 06:56 PM
AYB / USDCBuy$0.0772660.077263 USDC3.11M0.2244 USDC$0.22570xe53...534b2
Mar 14 06:56 PM
AYB / WETHBuy$0.0771560.0103446 WETH3.11M0.031073 WETH$0.22230xe53...534b2
Mar 14 07:08 AM
AYB / WETHSell$0.0771470.0103440 WETH9.54M0.033283 WETH$0.68210xb62...0598a
Mar 14 05:56 AM
AYB / WETHBuy$0.0772370.0103459 WETH9.94M0.033438 WETH$0.71920x5b1...228d6
Mar 14 05:55 AM
AYB / WETHSell$0.0771940.0103439 WETH65.21M0.022280 WETH$4.690x97d...6e662
Mar 13 11:47 PM
AYB / WETHBuy$0.0774830.0103576 WETH67.91M0.022387 WETH$5.080xa92...3cbdb
Mar 13 11:46 PM
AYB / USDCBuy$0.0773350.077332 USDC5.42M0.3968 USDC$0.39770xedd...05206
Mar 13 11:45 PM
AYB / WETHBuy$0.0772080.0103446 WETH745.41K0.042659 WETH$0.05370x6bc...f918d
Mar 13 11:45 PM
AYB / WETHSell$0.0772690.0103475 WETH12.02M0.034178 WETH$0.87380xaf0...a4444
Mar 13 11:45 PM
AYB / WETHBuy$0.0771800.0103433 WETH12.02M0.034125 WETH$0.86320xaf0...a4444
Mar 13 11:45 PM
AYB / WETHBuy$0.0771290.0103409 WETH34.10M0.021155 WETH$2.430x143...deffd
Mar 13 11:45 PM
AYB / WETHSell$0.0769870.0103341 WETH87.69M0.022998 WETH$6.130x3ea...6cb5f
Mar 13 11:45 PM
AYB / WETHSell$0.0773600.0103519 WETH90.43M0.023262 WETH$6.660x3ea...6cb5f
Mar 13 11:44 PM
AYB / WETHSell$0.0777790.0103718 WETH34.36M0.021288 WETH$2.670x72e...61dd4
Mar 13 11:44 PM
AYB / WETHBuy$0.0779460.0103798 WETH130.46M0.024775 WETH$10.370x907...46e5a
Mar 13 05:58 PM
AYB / USDCBuy$0.0774580.077455 USDC4.72M0.3512 USDC$0.35230xb42...659f2
Mar 13 01:48 PM
AYB / USDCSell$0.0775670.077565 USDC5.50M0.4170 USDC$0.41650x665...a8dc9
Mar 13 12:50 PM
AYB / USDCSell$0.0774390.077436 USDC5.81M0.4322 USDC$0.43200xcd8...f4b34
Mar 13 12:06 PM
AYB / WETHSell$0.0774620.0103506 WETH3.28M0.031147 WETH$0.24440x74d...7bb48
Mar 13 12:06 PM
AYB / USDCSell$0.0773060.077304 USDC3.38M0.2479 USDC$0.24670x74d...7bb48
Mar 12 05:42 PM
AYB / USDCBuy$0.0453170.045315 USDC37.240.021979 USDC$0.0219800x9c4...d9111
Mar 12 03:02 PM
AYB / WETHSell$0.0771800.0103510 WETH966.89K0.043394 WETH$0.06940xa27...b8d3f
Mar 11 11:35 AM
AYB / USDCSell$0.0726850.072685 USDC37.260.034740 USDC$0.0510010xa08...e5783
Mar 11 11:34 AM
AYB / WETHSell$0.0755020.0102718 WETH149.030.086293 WETH$0.0582000x18d...681ec
Mar 11 11:33 AM
AYB / FUEGOBuy$0.0759770.042811 FUEGO298.060.028294 FUEGO$0.0417820x63c...1129b
Mar 11 11:32 AM
AYB / USDCBuy$0.0772310.077228 USDC11.15M0.8119 USDC$0.80650x078...55c80
Mar 11 11:32 AM
AYB / WETHSell$0.0771140.0103513 WETH62.79M0.022242 WETH$4.470x104...1059d
Mar 11 11:32 AM
AYB / FUEGOBuy$0.0759770.042811 FUEGO596.120.0166 FUEGO$0.0435630xf46...e79a7
Mar 11 11:31 AM
AYB / FUEGOBuy$0.0759770.042811 FUEGO1.19K0.0332 FUEGO$0.0471260xb9b...58047
Mar 11 11:30 AM
AYB / FUEGOBuy$0.0759770.042811 FUEGO794.820.0221 FUEGO$0.0447510xce4...faa31
Mar 11 09:35 AM
AYB / WETHBuy$0.0773690.0103649 WETH3.21K0.061177 WETH$0.0323690x77e...6fb84
Mar 11 02:55 AM
AYB / FUEGOBuy$0.0760660.042811 FUEGO49.07K1.37 FUEGO$0.0229770x493...796cd
Mar 10 04:28 PM
AYB / USDCSell$0.0774820.077479 USDC3.98M0.2985 USDC$0.29740x7a4...12e26
Mar 10 03:10 PM
AYB / WETHSell$0.0775510.0103649 WETH536.55K0.041953 WETH$0.04050x00a...067f9
Mar 10 03:10 PM
AYB / USDCSell$0.0773900.077388 USDC553.14K0.0412 USDC$0.04090x00a...067f9
Mar 9 08:04 PM
AYB / WETHBuy$0.0774010.0103641 WETH5.63M0.032051 WETH$0.41690xd45...eb0bf
Mar 9 08:04 PM
AYB / WETHBuy$0.0774200.0103651 WETH14.06M0.035125 WETH$1.040xd45...eb0bf
Mar 9 08:04 PM
AYB / USDCSell$0.0773770.077375 USDC6.73M0.4960 USDC$0.49630xd45...eb0bf
Mar 9 09:34 AM
AYB / USDCSell$0.0772260.077224 USDC4.45M0.3224 USDC$0.32150xa1d...299c8
Mar 9 09:34 AM
AYB / USDCSell$0.0771290.077126 USDC49.57K0.023568 USDC$0.0235340x777...f4364