All Your Base (AYB)
The live All Your Base price today is $0.077657, with a 24-hour trading volume of $1.80. AYB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.077657
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $434.88
- 24h Volume
- $1.80
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
AYB/USDC on Uniswap V3WETH/AYB on SushiSwapWETH/AYB on AerodromeRecent Transactions
- : -6.039474545919568e+23 AYB for 20645067220876 WETH
- : -6.226262418473781e+23 AYB for 47737 USDC
- : -5.552634269036457e+24 AYB for 421629 USDC
- : -7.687688596553943e+23 AYB for 26452402838363 WETH
- : -8.08865732355557e+24 AYB for 277214062064770 WETH
- : -8.338821983046978e+24 AYB for 619687 USDC
- : 6.087915198069078e+23 AYB for -388481653027275600000 MAEL
- : 3.106510274405487e+24 AYB for -224424 USDC
- : 3.106510274405487e+24 AYB for -107265420987870 WETH
- : -9.544101099488976e+24 AYB for 328204878217653 WETH
All Your Base
All Your Base Price (AYB)
| Date | Market | Type | Price (USD) | Price | AYB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:16 AM | AYB / WETH | Sell | $0.077764 | 0.0103429 WETH | 603.95K | 0.042065 WETH | $0.0469 | 0xd2d...470a7 |
Mar 16 06:16 AM | AYB / USDC | Sell | $0.077601 | 0.077598 USDC | 622.63K | 0.0477 USDC | $0.0473 | 0xd2d...470a7 |
Mar 16 04:03 AM | AYB / USDC | Sell | $0.077586 | 0.077583 USDC | 5.55M | 0.4216 USDC | $0.4212 | 0x4b4...31f6e |
Mar 16 01:47 AM | AYB / WETH | Sell | $0.077500 | 0.0103441 WETH | 768.77K | 0.042646 WETH | $0.0577 | 0xa12...3a80d |
Mar 15 11:15 PM | AYB / WETH | Sell | $0.077543 | 0.0103430 WETH | 8.09M | 0.032773 WETH | $0.6101 | 0xd78...be47b |
Mar 15 11:15 PM | AYB / USDC | Sell | $0.077456 | 0.077453 USDC | 8.34M | 0.6197 USDC | $0.6217 | 0xd78...be47b |
Mar 15 05:21 AM | AYB / MAEL | Buy | $0.075971 | 0.036506 MAEL | 608.79K | 388.48 MAEL | $0.0363 | 0xfff...6915b |
Mar 14 06:56 PM | AYB / USDC | Buy | $0.077266 | 0.077263 USDC | 3.11M | 0.2244 USDC | $0.2257 | 0xe53...534b2 |
Mar 14 06:56 PM | AYB / WETH | Buy | $0.077156 | 0.0103446 WETH | 3.11M | 0.031073 WETH | $0.2223 | 0xe53...534b2 |
Mar 14 07:08 AM | AYB / WETH | Sell | $0.077147 | 0.0103440 WETH | 9.54M | 0.033283 WETH | $0.6821 | 0xb62...0598a |
Mar 14 05:56 AM | AYB / WETH | Buy | $0.077237 | 0.0103459 WETH | 9.94M | 0.033438 WETH | $0.7192 | 0x5b1...228d6 |
Mar 14 05:55 AM | AYB / WETH | Sell | $0.077194 | 0.0103439 WETH | 65.21M | 0.022280 WETH | $4.69 | 0x97d...6e662 |
Mar 13 11:47 PM | AYB / WETH | Buy | $0.077483 | 0.0103576 WETH | 67.91M | 0.022387 WETH | $5.08 | 0xa92...3cbdb |
Mar 13 11:46 PM | AYB / USDC | Buy | $0.077335 | 0.077332 USDC | 5.42M | 0.3968 USDC | $0.3977 | 0xedd...05206 |
Mar 13 11:45 PM | AYB / WETH | Buy | $0.077208 | 0.0103446 WETH | 745.41K | 0.042659 WETH | $0.0537 | 0x6bc...f918d |
Mar 13 11:45 PM | AYB / WETH | Sell | $0.077269 | 0.0103475 WETH | 12.02M | 0.034178 WETH | $0.8738 | 0xaf0...a4444 |
Mar 13 11:45 PM | AYB / WETH | Buy | $0.077180 | 0.0103433 WETH | 12.02M | 0.034125 WETH | $0.8632 | 0xaf0...a4444 |
Mar 13 11:45 PM | AYB / WETH | Buy | $0.077129 | 0.0103409 WETH | 34.10M | 0.021155 WETH | $2.43 | 0x143...deffd |
Mar 13 11:45 PM | AYB / WETH | Sell | $0.076987 | 0.0103341 WETH | 87.69M | 0.022998 WETH | $6.13 | 0x3ea...6cb5f |
Mar 13 11:45 PM | AYB / WETH | Sell | $0.077360 | 0.0103519 WETH | 90.43M | 0.023262 WETH | $6.66 | 0x3ea...6cb5f |
Mar 13 11:44 PM | AYB / WETH | Sell | $0.077779 | 0.0103718 WETH | 34.36M | 0.021288 WETH | $2.67 | 0x72e...61dd4 |
Mar 13 11:44 PM | AYB / WETH | Buy | $0.077946 | 0.0103798 WETH | 130.46M | 0.024775 WETH | $10.37 | 0x907...46e5a |
Mar 13 05:58 PM | AYB / USDC | Buy | $0.077458 | 0.077455 USDC | 4.72M | 0.3512 USDC | $0.3523 | 0xb42...659f2 |
Mar 13 01:48 PM | AYB / USDC | Sell | $0.077567 | 0.077565 USDC | 5.50M | 0.4170 USDC | $0.4165 | 0x665...a8dc9 |
Mar 13 12:50 PM | AYB / USDC | Sell | $0.077439 | 0.077436 USDC | 5.81M | 0.4322 USDC | $0.4320 | 0xcd8...f4b34 |
Mar 13 12:06 PM | AYB / WETH | Sell | $0.077462 | 0.0103506 WETH | 3.28M | 0.031147 WETH | $0.2444 | 0x74d...7bb48 |
Mar 13 12:06 PM | AYB / USDC | Sell | $0.077306 | 0.077304 USDC | 3.38M | 0.2479 USDC | $0.2467 | 0x74d...7bb48 |
Mar 12 05:42 PM | AYB / USDC | Buy | $0.045317 | 0.045315 USDC | 37.24 | 0.021979 USDC | $0.021980 | 0x9c4...d9111 |
Mar 12 03:02 PM | AYB / WETH | Sell | $0.077180 | 0.0103510 WETH | 966.89K | 0.043394 WETH | $0.0694 | 0xa27...b8d3f |
Mar 11 11:35 AM | AYB / USDC | Sell | $0.072685 | 0.072685 USDC | 37.26 | 0.034740 USDC | $0.051001 | 0xa08...e5783 |
Mar 11 11:34 AM | AYB / WETH | Sell | $0.075502 | 0.0102718 WETH | 149.03 | 0.086293 WETH | $0.058200 | 0x18d...681ec |
Mar 11 11:33 AM | AYB / FUEGO | Buy | $0.075977 | 0.042811 FUEGO | 298.06 | 0.028294 FUEGO | $0.041782 | 0x63c...1129b |
Mar 11 11:32 AM | AYB / USDC | Buy | $0.077231 | 0.077228 USDC | 11.15M | 0.8119 USDC | $0.8065 | 0x078...55c80 |
Mar 11 11:32 AM | AYB / WETH | Sell | $0.077114 | 0.0103513 WETH | 62.79M | 0.022242 WETH | $4.47 | 0x104...1059d |
Mar 11 11:32 AM | AYB / FUEGO | Buy | $0.075977 | 0.042811 FUEGO | 596.12 | 0.0166 FUEGO | $0.043563 | 0xf46...e79a7 |
Mar 11 11:31 AM | AYB / FUEGO | Buy | $0.075977 | 0.042811 FUEGO | 1.19K | 0.0332 FUEGO | $0.047126 | 0xb9b...58047 |
Mar 11 11:30 AM | AYB / FUEGO | Buy | $0.075977 | 0.042811 FUEGO | 794.82 | 0.0221 FUEGO | $0.044751 | 0xce4...faa31 |
Mar 11 09:35 AM | AYB / WETH | Buy | $0.077369 | 0.0103649 WETH | 3.21K | 0.061177 WETH | $0.032369 | 0x77e...6fb84 |
Mar 11 02:55 AM | AYB / FUEGO | Buy | $0.076066 | 0.042811 FUEGO | 49.07K | 1.37 FUEGO | $0.022977 | 0x493...796cd |
Mar 10 04:28 PM | AYB / USDC | Sell | $0.077482 | 0.077479 USDC | 3.98M | 0.2985 USDC | $0.2974 | 0x7a4...12e26 |
Mar 10 03:10 PM | AYB / WETH | Sell | $0.077551 | 0.0103649 WETH | 536.55K | 0.041953 WETH | $0.0405 | 0x00a...067f9 |
Mar 10 03:10 PM | AYB / USDC | Sell | $0.077390 | 0.077388 USDC | 553.14K | 0.0412 USDC | $0.0409 | 0x00a...067f9 |
Mar 9 08:04 PM | AYB / WETH | Buy | $0.077401 | 0.0103641 WETH | 5.63M | 0.032051 WETH | $0.4169 | 0xd45...eb0bf |
Mar 9 08:04 PM | AYB / WETH | Buy | $0.077420 | 0.0103651 WETH | 14.06M | 0.035125 WETH | $1.04 | 0xd45...eb0bf |
Mar 9 08:04 PM | AYB / USDC | Sell | $0.077377 | 0.077375 USDC | 6.73M | 0.4960 USDC | $0.4963 | 0xd45...eb0bf |
Mar 9 09:34 AM | AYB / USDC | Sell | $0.077226 | 0.077224 USDC | 4.45M | 0.3224 USDC | $0.3215 | 0xa1d...299c8 |
Mar 9 09:34 AM | AYB / USDC | Sell | $0.077129 | 0.077126 USDC | 49.57K | 0.023568 USDC | $0.023534 | 0x777...f4364 |
