AYB/USDC Pool
The live AYB/USDC price today is $0.077601, with a 24-hour trading volume of $1.09. This pair has changed 1.95% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.077601
- 24h Volume
- $1.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.09
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 1.95%
Tokens in this pool
All Your Base (AYB) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHRecent Transactions
- : -4.5144984680289974e+21 AYB for 347 USDC
- : -6.226262418473781e+23 AYB for 47737 USDC
- : -5.552634269036457e+24 AYB for 421629 USDC
- : -8.338821983046978e+24 AYB for 619687 USDC
- : 3.106510274405487e+24 AYB for -224424 USDC
- : 5.421607597933749e+24 AYB for -396818 USDC
- : 4.7238511491178406e+24 AYB for -351189 USDC
- : -5.503985768373733e+24 AYB for 416960 USDC
- : -5.806834197913539e+24 AYB for 432242 USDC
- : -3.3775217591672275e+24 AYB for 247875 USDC
AYB / USDC
AYB/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | AYB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:50 AM | Sell | $0.077601 | 0.077598 | 4.51K | 0.033470 | $0.033432 | 0x97c...38956 |
Mar 16 06:16 AM | Sell | $0.077601 | 0.077598 | 622.63K | 0.0477 | $0.0473 | 0xd2d...470a7 |
Mar 16 04:03 AM | Sell | $0.077586 | 0.077583 | 5.55M | 0.4216 | $0.4212 | 0x4b4...31f6e |
Mar 15 11:15 PM | Sell | $0.077456 | 0.077453 | 8.34M | 0.6197 | $0.6217 | 0xd78...be47b |
Mar 14 06:56 PM | Buy | $0.077266 | 0.077263 | 3.11M | 0.2244 | $0.2257 | 0xe53...534b2 |
Mar 13 11:46 PM | Buy | $0.077335 | 0.077332 | 5.42M | 0.3968 | $0.3977 | 0xedd...05206 |
Mar 13 05:58 PM | Buy | $0.077458 | 0.077455 | 4.72M | 0.3512 | $0.3523 | 0xb42...659f2 |
Mar 13 01:48 PM | Sell | $0.077567 | 0.077565 | 5.50M | 0.4170 | $0.4165 | 0x665...a8dc9 |
Mar 13 12:50 PM | Sell | $0.077439 | 0.077436 | 5.81M | 0.4322 | $0.4320 | 0xcd8...f4b34 |
Mar 13 12:06 PM | Sell | $0.077306 | 0.077304 | 3.38M | 0.2479 | $0.2467 | 0x74d...7bb48 |
Mar 11 11:32 AM | Buy | $0.077231 | 0.077228 | 11.15M | 0.8119 | $0.8065 | 0x078...55c80 |
Mar 10 04:28 PM | Sell | $0.077482 | 0.077479 | 3.98M | 0.2985 | $0.2974 | 0x7a4...12e26 |
Mar 10 03:10 PM | Sell | $0.077390 | 0.077388 | 553.14K | 0.0412 | $0.0409 | 0x00a...067f9 |
Mar 9 08:04 PM | Sell | $0.077377 | 0.077375 | 6.73M | 0.4960 | $0.4963 | 0xd45...eb0bf |