war (war)
The live war price today is $0.031686, with a 24-hour trading volume of $132.75K. war has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031686
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1674
- 24h Volume
- $132.75K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
trollbi (trollbi) USD Coin (USDC)Liquidity Pools
war/trollbi on Uniswap V4war/USDC on Uniswap V4Recent Transactions
- : 3.766585672979437e+23 war for -2.571338380614051e+24 trollbi
- : 208859642401508400000 war for -1.4078166620481698e+21 trollbi
- : 208878861431300360000 war for -1.407926476207973e+21 trollbi
- : 587833689110897750000 war for -3.962126603773098e+21 trollbi
- : -461052521988050560 war for 3076457467328742000 trollbi
- : -57631565248506320000 war for 380712346180299060000 trollbi
- : 359946020216883700 war for -1070 USDC
- : 26779679010780717000 war for -180497821618073930000 trollbi
- : 31128349450295955000 war for -209807905051949920000 trollbi
- : 82512584084671020000 war for -556140197405053100000 trollbi
war
war Price (war)
| Date | Market | Type | Price (USD) | Price | war | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:26 PM | war / trollbi | Buy | $0.031732 | 6.84 trollbi | 376.66K | 2.57M trollbi | $65.21 | 0xe77...f95e1 |
Apr 1 12:57 PM | war / trollbi | Buy | $0.031686 | 6.67 trollbi | 208.86 | 1.41K trollbi | $0.0352 | 0x65e...89bdb |
Apr 1 12:57 PM | war / trollbi | Buy | $0.031686 | 6.67 trollbi | 208.88 | 1.41K trollbi | $0.0352 | 0xe5d...ceb81 |
Apr 1 12:05 PM | war / trollbi | Buy | $0.031677 | 6.67 trollbi | 587.83 | 3.96K trollbi | $0.0986 | 0x498...bc869 |
Apr 1 10:26 AM | war / trollbi | Sell | $0.031670 | 6.67 trollbi | 0.4611 | 3.08 trollbi | $0.047698 | 0x631...7a744 |
Apr 1 10:26 AM | war / trollbi | Sell | $0.031670 | 6.67 trollbi | 57.63 | 380.71 trollbi | $0.029622 | 0x631...7a744 |
Apr 1 10:26 AM | war / USDC | Buy | $0.041112 | 0.041112 USDC | 0.3599 | 0.021070 USDC | $0.054002 | 0xe47...efc49 |
Apr 1 10:25 AM | war / trollbi | Buy | $0.031671 | 6.67 trollbi | 26.78 | 180.50 trollbi | $0.024474 | 0x2e4...9e12d |
Apr 1 10:20 AM | war / trollbi | Buy | $0.031669 | 6.67 trollbi | 31.13 | 209.81 trollbi | $0.025196 | 0xf77...2c81b |
Apr 1 07:46 AM | war / trollbi | Buy | $0.031200 | 6.67 trollbi | 82.51 | 556.14 trollbi | $0.029896 | 0x81e...5e690 |
Apr 1 07:38 AM | war / trollbi | Sell | $0.031200 | 6.67 trollbi | 188.37 | 1.26K trollbi | $0.0226 | 0x912...c021f |
Apr 1 07:38 AM | war / trollbi | Sell | $0.031202 | 6.67 trollbi | 23.55K | 155.66K trollbi | $2.83 | 0x912...c021f |
Apr 1 07:14 AM | war / trollbi | Buy | $0.031181 | 6.68 trollbi | 23.55K | 158.82K trollbi | $2.78 | 0x97a...ea6c0 |
Apr 1 06:15 AM | war / trollbi | Sell | $0.031163 | 6.67 trollbi | 661.82 | 4.42K trollbi | $0.0770 | 0x3c4...f2456 |
Apr 1 06:15 AM | war / trollbi | Sell | $0.031163 | 6.67 trollbi | 82.80K | 548.49K trollbi | $9.63 | 0x3c4...f2456 |
Apr 1 06:13 AM | war / trollbi | Buy | $0.031169 | 6.71 trollbi | 82.88K | 560.17K trollbi | $9.69 | 0xf3a...e38be |
Apr 1 06:12 AM | war / USDC | Buy | $0.041112 | 0.041111 USDC | 0.4503 | 0.021190 USDC | $0.055003 | 0x56f...b3ffd |
Apr 1 05:31 AM | war / trollbi | Buy | $0.031151 | 6.67 trollbi | 519.33K | 3.44M trollbi | $59.76 | 0x0c3...6f7fb |
Apr 1 05:23 AM | war / trollbi | Buy | $0.031107 | 6.45 trollbi | 17.82K | 115.96K trollbi | $1.97 | 0xc9a...d3909 |
Apr 1 05:21 AM | war / trollbi | Buy | $0.031105 | 6.44 trollbi | 565.58 | 3.68K trollbi | $0.0624 | 0x49d...86faf |
Apr 1 05:20 AM | war / trollbi | Buy | $0.031105 | 6.44 trollbi | 18.64K | 121.17K trollbi | $2.06 | 0xb92...9707e |
Apr 1 05:16 AM | war / trollbi | Buy | $0.031104 | 6.43 trollbi | 429.41 | 2.79K trollbi | $0.0474 | 0x1ea...8d6db |
Apr 1 05:14 AM | war / trollbi | Sell | $0.031104 | 6.43 trollbi | 17.58 | 113.02 trollbi | $0.021940 | 0xe9d...fc278 |
Apr 1 05:14 AM | war / trollbi | Sell | $0.031104 | 6.43 trollbi | 2.20K | 13.99K trollbi | $0.2425 | 0xe9d...fc278 |
Apr 1 05:10 AM | war / trollbi | Buy | $0.031103 | 6.43 trollbi | 1.86K | 12.09K trollbi | $0.2052 | 0x7d0...9d2ed |
Apr 1 05:08 AM | war / trollbi | Sell | $0.031102 | 6.43 trollbi | 110.55 | 710.89 trollbi | $0.0122 | 0x054...fe46d |
Apr 1 05:08 AM | war / trollbi | Sell | $0.031104 | 6.43 trollbi | 13.82K | 88.01K trollbi | $1.52 | 0x054...fe46d |
Apr 1 05:04 AM | war / trollbi | Sell | $0.031104 | 6.44 trollbi | 650.63 | 4.19K trollbi | $0.0718 | 0x3fb...1f785 |
Apr 1 05:04 AM | war / trollbi | Sell | $0.031104 | 6.44 trollbi | 81.33K | 519.60K trollbi | $8.98 | 0x3fb...1f785 |
Apr 1 04:36 AM | war / trollbi | Buy | $0.031113 | 6.47 trollbi | 973.79 | 6.36K trollbi | $0.1083 | 0x38e...0884c |
Apr 1 04:10 AM | war / trollbi | Buy | $0.031112 | 6.47 trollbi | 10.23K | 66.81K trollbi | $1.14 | 0x210...6b326 |
Apr 1 04:09 AM | war / trollbi | Buy | $0.031112 | 6.47 trollbi | 2.20K | 14.35K trollbi | $0.2441 | 0x340...a2cdf |
Apr 1 04:01 AM | war / trollbi | Sell | $0.031111 | 6.46 trollbi | 7.04 | 45.52 trollbi | $0.037819 | 0x084...756f8 |
Apr 1 04:01 AM | war / trollbi | Sell | $0.031111 | 6.46 trollbi | 880.23 | 5.63K trollbi | $0.0977 | 0x084...756f8 |
Apr 1 03:55 AM | war / trollbi | Buy | $0.031112 | 6.47 trollbi | 880.23 | 5.75K trollbi | $0.0978 | 0x4a6...4e90b |
Apr 1 03:54 AM | war / trollbi | Buy | $0.031112 | 6.46 trollbi | 81.33K | 529.67K trollbi | $9.04 | 0xc07...30277 |
Apr 1 03:46 AM | war / trollbi | Sell | $0.031108 | 6.43 trollbi | 748.69 | 4.81K trollbi | $0.0829 | 0x59d...4d586 |
Apr 1 03:46 AM | war / trollbi | Sell | $0.031108 | 6.43 trollbi | 93.59K | 597.62K trollbi | $10.36 | 0x59d...4d586 |
Apr 1 03:43 AM | war / trollbi | Buy | $0.031397 | 6.47 trollbi | 93.59K | 609.74K trollbi | $13.07 | 0xad4...e7135 |
Apr 1 03:43 AM | war / trollbi | Buy | $0.031388 | 6.43 trollbi | 13.83K | 89.81K trollbi | $1.92 | 0x406...95ad1 |
Apr 1 03:40 AM | war / trollbi | Buy | $0.031383 | 6.42 trollbi | 959.62M | 202.17M trollbi | $132.70K | 0x455...c1861 |
