30,728,697 Pools28,403,496 Tokens
0x1946070eeea9fc03f4738b0645b661108a876ce94c17110d427813ec3ae88cf5/c
All chainsBaseUniswap V4
Other Pools Trading warRelated
war/USDCwar/USDC0.07%

war/trollbi Pool

The live war/trollbi price today is $0.031686, with a 24-hour trading volume of $66.42K. This pair has changed 20.73% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.031686
24h Volume
$66.42K
24h Buy Volume
$66.40K
24h Sell Volume
$16.97
Liquidity
No data
24h Transactions
38
24h Buys
22
24h Sells
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
42.78%
24 Hours
20.73%

Tokens in this pool

war (war) trollbi (trollbi)

Related Pools on Base

WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/USDCWETH/VVV

Other Pools Trading war (war)

war/USDC on Uniswap V4

Recent Transactions

  • : 208859642401508400000 war for -1.4078166620481698e+21 trollbi
  • : 208878861431300360000 war for -1.407926476207973e+21 trollbi
  • : 587833689110897750000 war for -3.962126603773098e+21 trollbi
  • : -461052521988050560 war for 3076457467328742000 trollbi
  • : -57631565248506320000 war for 380712346180299060000 trollbi
  • : 26779679010780717000 war for -180497821618073930000 trollbi
  • : 31128349450295955000 war for -209807905051949920000 trollbi
  • : 82512584084671020000 war for -556140197405053100000 trollbi
  • : -188365707679396400000 war for 1.2569056450475962e+21 trollbi
  • : -2.354571345992455e+22 war for 1.5566478743332112e+23 trollbi

war / trollbi

war/trollbi Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (trollbi)wartrollbiTotal (USD)TXN
Apr 1 12:57 PM
Buy$0.0316866.67208.861.41K$0.03520x65e...89bdb
Apr 1 12:57 PM
Buy$0.0316866.67208.881.41K$0.03520xe5d...ceb81
Apr 1 12:05 PM
Buy$0.0316776.67587.833.96K$0.09860x498...bc869
Apr 1 10:26 AM
Sell$0.0316706.670.46113.08$0.0476980x631...7a744
Apr 1 10:26 AM
Sell$0.0316706.6757.63380.71$0.0296220x631...7a744
Apr 1 10:25 AM
Buy$0.0316716.6726.78180.50$0.0244740x2e4...9e12d
Apr 1 10:20 AM
Buy$0.0316696.6731.13209.81$0.0251960xf77...2c81b
Apr 1 07:46 AM
Buy$0.0312006.6782.51556.14$0.0298960x81e...5e690
Apr 1 07:38 AM
Sell$0.0312006.67188.371.26K$0.02260x912...c021f
Apr 1 07:38 AM
Sell$0.0312026.6723.55K155.66K$2.830x912...c021f
Apr 1 07:14 AM
Buy$0.0311816.6823.55K158.82K$2.780x97a...ea6c0
Apr 1 06:15 AM
Sell$0.0311636.67661.824.42K$0.07700x3c4...f2456
Apr 1 06:15 AM
Sell$0.0311636.6782.80K548.49K$9.630x3c4...f2456
Apr 1 06:13 AM
Buy$0.0311696.7182.88K560.17K$9.690xf3a...e38be
Apr 1 05:31 AM
Buy$0.0311516.67519.33K3.44M$59.760x0c3...6f7fb
Apr 1 05:23 AM
Buy$0.0311076.4517.82K115.96K$1.970xc9a...d3909
Apr 1 05:21 AM
Buy$0.0311056.44565.583.68K$0.06240x49d...86faf
Apr 1 05:20 AM
Buy$0.0311056.4418.64K121.17K$2.060xb92...9707e
Apr 1 05:16 AM
Buy$0.0311046.43429.412.79K$0.04740x1ea...8d6db
Apr 1 05:14 AM
Sell$0.0311046.4317.58113.02$0.0219400xe9d...fc278
Apr 1 05:14 AM
Sell$0.0311046.432.20K13.99K$0.24250xe9d...fc278
Apr 1 05:10 AM
Buy$0.0311036.431.86K12.09K$0.20520x7d0...9d2ed
Apr 1 05:08 AM
Sell$0.0311026.43110.55710.89$0.01220x054...fe46d
Apr 1 05:08 AM
Sell$0.0311046.4313.82K88.01K$1.520x054...fe46d
Apr 1 05:04 AM
Sell$0.0311046.44650.634.19K$0.07180x3fb...1f785
Apr 1 05:04 AM
Sell$0.0311046.4481.33K519.60K$8.980x3fb...1f785
Apr 1 04:36 AM
Buy$0.0311136.47973.796.36K$0.10830x38e...0884c
Apr 1 04:10 AM
Buy$0.0311126.4710.23K66.81K$1.140x210...6b326
Apr 1 04:09 AM
Buy$0.0311126.472.20K14.35K$0.24410x340...a2cdf
Apr 1 04:01 AM
Sell$0.0311116.467.0445.52$0.0378190x084...756f8
Apr 1 04:01 AM
Sell$0.0311116.46880.235.63K$0.09770x084...756f8
Apr 1 03:55 AM
Buy$0.0311126.47880.235.75K$0.09780x4a6...4e90b
Apr 1 03:54 AM
Buy$0.0311126.4681.33K529.67K$9.040xc07...30277
Apr 1 03:46 AM
Sell$0.0311086.43748.694.81K$0.08290x59d...4d586
Apr 1 03:46 AM
Sell$0.0311086.4393.59K597.62K$10.360x59d...4d586
Apr 1 03:43 AM
Buy$0.0313976.4793.59K609.74K$13.070xad4...e7135
Apr 1 03:43 AM
Buy$0.0313886.4313.83K89.81K$1.920x406...95ad1
Apr 1 03:40 AM
Buy$0.0313836.42959.62M202.17M$132.70K0x455...c1861