zorbit (zorbit)
The live zorbit price today is $0.048238, with a 24-hour trading volume of $745.39. zorbit has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.048238
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.96K
- 24h Volume
- $745.39
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
zoratv (zoratv) Zora (ZORA) Wrapped Ether (WETH)Liquidity Pools
zoratv/zorbit on Uniswap V4ZORA/zorbit on Uniswap V4WETH/zorbit on Uniswap V3Recent Transactions
- : -1.0063506381668553e+22 zorbit for 14602890736833360000 ZORA
- : -1.2735901471334347e+24 zorbit for 1.8586553403987072e+21 ZORA
- : 1.1227633456412042e+22 zorbit for -131387335049216 WETH
- : -8.000592780081764e+23 zorbit for 1.589083234055239e+23 zoratv
- : -2.2057488326610712e+21 zorbit for 3237347599493827600 ZORA
- : 1.5248548725201625e+23 zorbit for -228190449903835680000 ZORA
- : -281819673287678360000 zorbit for 413059856442239360 ZORA
- : -3.83505060466353e+22 zorbit for 56219574890296254000 ZORA
- : -615948510085196200000 zorbit for 903100930942663000 ZORA
- : -4.068819263931284e+22 zorbit for 59667829675647450000 ZORA
zorbit
zorbit Price (zorbit)
| Date | Market | Type | Price (USD) | Price | zorbit | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:22 PM | zorbit / ZORA | Sell | $0.042176 | 0.021466 ZORA | 10.06K | 14.60 ZORA | $0.2189 | 0x164...a0bf9 |
Mar 27 12:22 PM | zorbit / ZORA | Sell | $0.042176 | 0.021466 ZORA | 1.27M | 1.86K ZORA | $27.71 | 0x164...a0bf9 |
Mar 27 09:41 AM | zorbit / WETH | Buy | $0.042312 | 0.071132 WETH | 11.23K | 0.031314 WETH | $0.2595 | 0x7cb...72480 |
Mar 27 09:41 AM | zorbit / zoratv | Sell | $0.049548 | 0.1999 zoratv | 800.06K | 158.91K zoratv | $76.39 | 0xea3...d6f93 |
Mar 27 09:41 AM | zorbit / ZORA | Sell | $0.042258 | 0.021483 ZORA | 2.21K | 3.24 ZORA | $0.0498 | 0x4e7...dcf75 |
Mar 27 09:41 AM | zorbit / ZORA | Buy | $0.042258 | 0.021483 ZORA | 152.49K | 228.19 ZORA | $3.44 | 0x4e7...dcf75 |
Mar 27 09:41 AM | zorbit / ZORA | Sell | $0.042255 | 0.021481 ZORA | 281.82 | 0.4131 ZORA | $0.026354 | 0x25e...58d8b |
Mar 27 09:41 AM | zorbit / ZORA | Sell | $0.042255 | 0.021481 ZORA | 38.35K | 56.22 ZORA | $0.8646 | 0x25e...58d8b |
Mar 27 09:41 AM | zorbit / ZORA | Sell | $0.042256 | 0.021482 ZORA | 615.95 | 0.9031 ZORA | $0.0139 | 0xb64...abf2d |
Mar 27 09:41 AM | zorbit / ZORA | Sell | $0.042256 | 0.021482 ZORA | 40.69K | 59.67 ZORA | $0.9177 | 0xb64...abf2d |
Mar 27 09:41 AM | zorbit / ZORA | Sell | $0.042257 | 0.021482 ZORA | 44.48K | 65.25 ZORA | $1.00 | 0x43e...75c77 |
Mar 27 09:41 AM | zorbit / ZORA | Sell | $0.042258 | 0.021483 ZORA | 5.58M | 8.40K ZORA | $125.91 | 0x43e...75c77 |
Mar 27 09:41 AM | zorbit / zoratv | Buy | $0.049619 | 0.2014 zoratv | 5.58M | 1.11M zoratv | $536.54 | 0x43e...75c77 |
Mar 26 07:30 AM | zorbit / WETH | Buy | $0.042615 | 0.071236 WETH | 2.24K | 0.042768 WETH | $0.0586 | 0x085...ae3f6 |
Mar 26 07:30 AM | zorbit / zoratv | Buy | $0.042465 | 0.1913 zoratv | 2.24K | 433.32 zoratv | $0.0553 | 0x085...ae3f6 |
Mar 22 01:18 PM | zorbit / ZORA | Sell | $0.042529 | 0.021561 ZORA | 1.21 | 0.021871 ZORA | $0.043062 | 0xee6...1138f |
Mar 22 01:18 PM | zorbit / ZORA | Buy | $0.042529 | 0.021561 ZORA | 799.02K | 1.25K ZORA | $20.20 | 0xee6...1138f |
Mar 22 12:41 PM | zorbit / zoratv | Sell | $0.042534 | 0.1913 zoratv | 413.83K | 78.50K zoratv | $10.48 | 0xe38...1b9b4 |
Mar 22 12:41 PM | zorbit / ZORA | Sell | $0.042508 | 0.021550 ZORA | 166.72 | 0.2557 ZORA | $0.024180 | 0xe38...1b9b4 |
Mar 22 12:41 PM | zorbit / ZORA | Buy | $0.042508 | 0.021550 ZORA | 413.83K | 646.33 ZORA | $10.38 | 0xe38...1b9b4 |
Mar 21 02:24 PM | zorbit / ZORA | Sell | $0.042596 | 0.021544 ZORA | 22.96K | 35.08 ZORA | $0.5958 | 0x64c...54e92 |
Mar 21 02:24 PM | zorbit / ZORA | Sell | $0.042596 | 0.021544 ZORA | 2.74M | 4.24K ZORA | $71.18 | 0x64c...54e92 |
