ZORA/zorbit Pool
The live ZORA/zorbit price today is $0.0148, with a 24-hour trading volume of $161.07. This pair has changed -2.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $161.07
- 24h Buy Volume
- $157.61
- 24h Sell Volume
- $3.46
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.54%
Tokens in this pool
Zora (ZORA) zorbit (zorbit)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/benjitaylor on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/karmagang on Uniswap V4ZORA/ugorreser on Uniswap V4Recent Transactions
- : 14602890736833360000 ZORA for -1.0063506381668553e+22 zorbit
- : 1.8586553403987072e+21 ZORA for -1.2735901471334347e+24 zorbit
- : 3237347599493827600 ZORA for -2.2057488326610712e+21 zorbit
- : -228190449903835680000 ZORA for 1.5248548725201625e+23 zorbit
- : 413059856442239360 ZORA for -281819673287678360000 zorbit
- : 56219574890296254000 ZORA for -3.83505060466353e+22 zorbit
- : 903100930942663000 ZORA for -615948510085196200000 zorbit
- : 59667829675647450000 ZORA for -4.068819263931284e+22 zorbit
- : 65249288825571740000 ZORA for -4.447736499375634e+22 zorbit
- : 8.399212045244019e+21 ZORA for -5.578318435547554e+24 zorbit
ZORA / zorbit
ZORA/zorbit Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zorbit) | ZORA | zorbit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:22 PM | Buy | $0.0148 | 682.28 | 14.60 | 10.06K | $0.2167 | 0x164...a0bf9 |
Mar 27 12:22 PM | Buy | $0.0148 | 682.22 | 1.86K | 1.27M | $27.59 | 0x164...a0bf9 |
Mar 27 09:41 AM | Buy | $0.0152 | 674.54 | 3.24 | 2.21K | $0.0493 | 0x4e7...dcf75 |
Mar 27 09:41 AM | Sell | $0.0152 | 674.52 | 228.19 | 152.49K | $3.48 | 0x4e7...dcf75 |
Mar 27 09:41 AM | Buy | $0.0152 | 675.45 | 0.4131 | 281.82 | $0.026291 | 0x25e...58d8b |
Mar 27 09:41 AM | Buy | $0.0152 | 675.45 | 56.22 | 38.35K | $0.8561 | 0x25e...58d8b |
Mar 27 09:41 AM | Buy | $0.0152 | 675.22 | 0.9031 | 615.95 | $0.0138 | 0xb64...abf2d |
Mar 27 09:41 AM | Buy | $0.0152 | 675.22 | 59.67 | 40.69K | $0.9087 | 0xb64...abf2d |
Mar 27 09:41 AM | Buy | $0.0152 | 674.97 | 65.25 | 44.48K | $0.9937 | 0x43e...75c77 |
Mar 27 09:41 AM | Buy | $0.0152 | 674.70 | 8.40K | 5.58M | $127.91 | 0x43e...75c77 |
Mar 22 01:18 PM | Buy | $0.0162 | 640.75 | 0.021871 | 1.21 | $0.043031 | 0xee6...1138f |
Mar 22 01:18 PM | Sell | $0.0162 | 640.75 | 1.25K | 799.02K | $20.33 | 0xee6...1138f |
Mar 22 12:41 PM | Buy | $0.0162 | 645.51 | 0.2557 | 166.72 | $0.024139 | 0xe38...1b9b4 |
Mar 22 12:41 PM | Sell | $0.0162 | 645.51 | 646.33 | 413.83K | $10.46 | 0xe38...1b9b4 |
Mar 21 02:24 PM | Buy | $0.0168 | 647.99 | 35.08 | 22.96K | $0.5899 | 0x64c...54e92 |
Mar 21 02:24 PM | Buy | $0.0168 | 647.85 | 4.24K | 2.74M | $71.37 | 0x64c...54e92 |