29,607,493 Pools27,337,815 Tokens

Skimask Pnut (SKINUT)

The live Skimask Pnut price today is $0.041922, with a 24-hour trading volume of $7.93. SKINUT has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.041922
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.04K
24h Volume
$7.93
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : 2.569724828459023e+22 SKINUT for -212511841873177 WETH
  • : -5.5950305898881165e+22 SKINUT for 6.467532087636264e+22 SkiBonk+
  • : 5.5950305898881165e+22 SKINUT for -462618670464270 WETH
  • : -1.9533481005909287e+22 SKINUT for 2.3493494939783468e+22 SkiBonk+
  • : -6.993217580414802e+22 SKINUT for 574779151093297 WETH
  • : 6.993217580414802e+22 SKINUT for -8.231621876759403e+22 SkiBonk+
  • : -1.738815508608973e+22 SKINUT for 142941456254613 WETH
  • : 1.738815508608973e+22 SKINUT for -1.9549834617698573e+22 SkiBonk+
  • : 1.908026353409367e+22 SKINUT for -157796395897890 WETH
  • : 3.111756711121132e+22 SKINUT for -257318929082749 WETH

Skimask Pnut

Skimask Pnut Price (SKINUT)

DateMarketTypePrice (USD)PriceSKINUT2nd ASSETTotalTXN
Mar 17 07:05 PM
SKINUT / WETHBuy$0.0419250.088246 WETH25.70K0.032126 WETH$0.49450xb9b...72eed
Mar 17 12:56 PM
SKINUT / SkiBonk+Sell$0.0419181.13 SkiBonk+55.95K64.68K SkiBonk+$1.070xc08...5ecce
Mar 17 12:56 PM
SKINUT / WETHBuy$0.0419100.088245 WETH55.95K0.034627 WETH$1.070xc08...5ecce
Mar 17 12:55 PM
SKINUT / SkiBonk+Sell$0.0420331.19 SkiBonk+19.53K23.49K SkiBonk+$0.39700x016...5bc86
Mar 17 12:55 PM
SKINUT / WETHSell$0.0419100.088243 WETH69.93K0.035748 WETH$1.340x46e...76939
Mar 17 12:55 PM
SKINUT / SkiBonk+Buy$0.0420761.22 SkiBonk+69.93K82.32K SkiBonk+$1.450x46e...76939
Mar 17 11:27 AM
SKINUT / WETHSell$0.0419230.088246 WETH17.39K0.031430 WETH$0.33430x8ee...753aa
Mar 17 11:27 AM
SKINUT / SkiBonk+Buy$0.0419281.13 SkiBonk+17.39K19.55K SkiBonk+$0.33520x8ee...753aa
Mar 17 09:49 AM
SKINUT / WETHBuy$0.0419160.088246 WETH19.08K0.031578 WETH$0.36540xb51...3ba9e
Mar 17 07:38 AM
SKINUT / WETHBuy$0.0419210.088245 WETH31.12K0.032574 WETH$0.59750xbde...3268b
Mar 17 01:23 AM
SKINUT / WETHBuy$0.0419460.088244 WETH24.37K0.032015 WETH$0.47400xa1d...be142
Mar 16 11:39 AM
SKINUT / SkiBonk+Buy$0.0418631.11 SkiBonk+19.56K21.58K SkiBonk+$0.36430xd44...1c34d
Mar 15 12:32 PM
SKINUT / WETHSell$0.0417460.088244 WETH24.99K0.032055 WETH$0.43620xe0e...10c02
Mar 15 12:32 PM
SKINUT / SkiBonk+Buy$0.0418231.09 SkiBonk+24.99K26.95K SkiBonk+$0.45540xe0e...10c02
Mar 15 09:02 AM
SKINUT / WETHSell$0.0417430.088244 WETH17.15K0.031410 WETH$0.29880x23c...16653
Mar 15 09:02 AM
SKINUT / SkiBonk+Buy$0.0417771.06 SkiBonk+17.15K18.11K SkiBonk+$0.30470x23c...16653
Mar 15 08:39 AM
SKINUT / SkiBonk+Sell$0.0417231.04 SkiBonk+34.76K36.84K SkiBonk+$0.59880x09c...0ee96
Mar 15 08:39 AM
SKINUT / WETHBuy$0.0417390.088245 WETH34.76K0.032875 WETH$0.60430x09c...0ee96
Mar 15 08:29 AM
SKINUT / WETHBuy$0.0417400.088244 WETH19.27K0.031594 WETH$0.33520xbd4...65ced
Mar 15 08:29 AM
SKINUT / SkiBonk+Sell$0.0417361.08 SkiBonk+19.27K20.99K SkiBonk+$0.33450xbd4...65ced
Mar 15 08:17 AM
SKINUT / WETHBuy$0.0417410.088243 WETH27.80K0.032299 WETH$0.48400x127...c19e2
Mar 15 08:17 AM
SKINUT / SkiBonk+Sell$0.0416641.10 SkiBonk+27.80K31.02K SkiBonk+$0.46260x127...c19e2
Mar 13 02:13 PM
SKINUT / WETHSell$0.0418090.088242 WETH30.69K0.032522 WETH$0.55500x2d6...5776f
Mar 13 02:13 PM
SKINUT / SkiBonk+Buy$0.0417961.13 SkiBonk+30.69K34.36K SkiBonk+$0.55090x2d6...5776f
Mar 13 05:03 AM
SKINUT / WETHSell$0.0417400.088243 WETH35.15K0.032889 WETH$0.61150x240...1ecd8
Mar 12 02:32 AM
SKINUT / WETHBuy$0.0416830.088244 WETH28.47K0.032354 WETH$0.47880x7df...aa9af
Mar 12 02:32 AM
SKINUT / SkiBonk+Sell$0.0416871.10 SkiBonk+28.47K31.67K SkiBonk+$0.48020x7df...aa9af
Mar 12 02:32 AM
SKINUT / WETHSell$0.0416820.088243 WETH12.89M0.1089 WETH$216.750x020...ed96e
Mar 11 10:25 PM
SKINUT / WETHSell$0.0418070.088715 WETH31.83K0.032767 WETH$0.57520x34e...6333f
Mar 11 10:25 PM
SKINUT / SkiBonk+Buy$0.0417371.13 SkiBonk+31.83K35.54K SkiBonk+$0.55290x34e...6333f
Mar 11 10:25 PM
SKINUT / WETHBuy$0.0418080.088717 WETH12.89M0.1096 WETH$232.890xa2d...b7765
Mar 11 06:39 AM
SKINUT / WETHBuy$0.0416670.088243 WETH16.78K0.031388 WETH$0.27960x760...39903
Mar 11 06:39 AM
SKINUT / SkiBonk+Sell$0.0416361.10 SkiBonk+16.78K18.50K SkiBonk+$0.27440x760...39903
Mar 11 06:00 AM
SKINUT / WETHSell$0.0416610.088243 WETH108.91K0.038952 WETH$1.810xd66...2b88d
Mar 11 04:30 AM
SKINUT / WETHBuy$0.0416780.088246 WETH17.55K0.031452 WETH$0.29450xd53...bbcea
Mar 11 04:30 AM
SKINUT / SkiBonk+Sell$0.0416641.11 SkiBonk+17.55K19.69K SkiBonk+$0.29200xd53...bbcea
Mar 11 04:30 AM
SKINUT / WETHSell$0.0416780.088246 WETH51.37K0.034224 WETH$0.86180x78d...c7189
Mar 11 04:30 AM
SKINUT / SkiBonk+Buy$0.0417181.13 SkiBonk+51.37K56.92K SkiBonk+$0.88230x78d...c7189
Mar 11 04:02 AM
SKINUT / WETHSell$0.0416670.088248 WETH19.47K0.031601 WETH$0.32450x6f4...61b4d
Mar 11 04:02 AM
SKINUT / SkiBonk+Buy$0.0416751.08 SkiBonk+19.47K20.81K SkiBonk+$0.32610x6f4...61b4d
Mar 11 04:02 AM
SKINUT / WETHSell$0.0416680.088248 WETH17.33K0.031426 WETH$0.28890x8d1...395bd
Mar 11 04:02 AM
SKINUT / SkiBonk+Buy$0.0416431.06 SkiBonk+17.33K18.18K SkiBonk+$0.28460x8d1...395bd
Mar 11 04:02 AM
SKINUT / SkiBonk+Sell$0.0416161.04 SkiBonk+54.17K57.62K SkiBonk+$0.87510x2b2...6edb4
Mar 11 04:02 AM
SKINUT / WETHBuy$0.0416680.088249 WETH54.17K0.034482 WETH$0.90320x2b2...6edb4
Mar 11 12:38 AM
SKINUT / WETHBuy$0.0416780.088247 WETH57.16K0.034728 WETH$0.95870xa53...8e617