Skimask Pnut (SKINUT)
The live Skimask Pnut price today is $0.041922, with a 24-hour trading volume of $7.93. SKINUT has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.041922
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.04K
- 24h Volume
- $7.93
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 2.569724828459023e+22 SKINUT for -212511841873177 WETH
- : -5.5950305898881165e+22 SKINUT for 6.467532087636264e+22 SkiBonk+
- : 5.5950305898881165e+22 SKINUT for -462618670464270 WETH
- : -1.9533481005909287e+22 SKINUT for 2.3493494939783468e+22 SkiBonk+
- : -6.993217580414802e+22 SKINUT for 574779151093297 WETH
- : 6.993217580414802e+22 SKINUT for -8.231621876759403e+22 SkiBonk+
- : -1.738815508608973e+22 SKINUT for 142941456254613 WETH
- : 1.738815508608973e+22 SKINUT for -1.9549834617698573e+22 SkiBonk+
- : 1.908026353409367e+22 SKINUT for -157796395897890 WETH
- : 3.111756711121132e+22 SKINUT for -257318929082749 WETH
Skimask Pnut
Skimask Pnut Price (SKINUT)
| Date | Market | Type | Price (USD) | Price | SKINUT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:05 PM | SKINUT / WETH | Buy | $0.041925 | 0.088246 WETH | 25.70K | 0.032126 WETH | $0.4945 | 0xb9b...72eed |
Mar 17 12:56 PM | SKINUT / SkiBonk+ | Sell | $0.041918 | 1.13 SkiBonk+ | 55.95K | 64.68K SkiBonk+ | $1.07 | 0xc08...5ecce |
Mar 17 12:56 PM | SKINUT / WETH | Buy | $0.041910 | 0.088245 WETH | 55.95K | 0.034627 WETH | $1.07 | 0xc08...5ecce |
Mar 17 12:55 PM | SKINUT / SkiBonk+ | Sell | $0.042033 | 1.19 SkiBonk+ | 19.53K | 23.49K SkiBonk+ | $0.3970 | 0x016...5bc86 |
Mar 17 12:55 PM | SKINUT / WETH | Sell | $0.041910 | 0.088243 WETH | 69.93K | 0.035748 WETH | $1.34 | 0x46e...76939 |
Mar 17 12:55 PM | SKINUT / SkiBonk+ | Buy | $0.042076 | 1.22 SkiBonk+ | 69.93K | 82.32K SkiBonk+ | $1.45 | 0x46e...76939 |
Mar 17 11:27 AM | SKINUT / WETH | Sell | $0.041923 | 0.088246 WETH | 17.39K | 0.031430 WETH | $0.3343 | 0x8ee...753aa |
Mar 17 11:27 AM | SKINUT / SkiBonk+ | Buy | $0.041928 | 1.13 SkiBonk+ | 17.39K | 19.55K SkiBonk+ | $0.3352 | 0x8ee...753aa |
Mar 17 09:49 AM | SKINUT / WETH | Buy | $0.041916 | 0.088246 WETH | 19.08K | 0.031578 WETH | $0.3654 | 0xb51...3ba9e |
Mar 17 07:38 AM | SKINUT / WETH | Buy | $0.041921 | 0.088245 WETH | 31.12K | 0.032574 WETH | $0.5975 | 0xbde...3268b |
Mar 17 01:23 AM | SKINUT / WETH | Buy | $0.041946 | 0.088244 WETH | 24.37K | 0.032015 WETH | $0.4740 | 0xa1d...be142 |
Mar 16 11:39 AM | SKINUT / SkiBonk+ | Buy | $0.041863 | 1.11 SkiBonk+ | 19.56K | 21.58K SkiBonk+ | $0.3643 | 0xd44...1c34d |
Mar 15 12:32 PM | SKINUT / WETH | Sell | $0.041746 | 0.088244 WETH | 24.99K | 0.032055 WETH | $0.4362 | 0xe0e...10c02 |
Mar 15 12:32 PM | SKINUT / SkiBonk+ | Buy | $0.041823 | 1.09 SkiBonk+ | 24.99K | 26.95K SkiBonk+ | $0.4554 | 0xe0e...10c02 |
Mar 15 09:02 AM | SKINUT / WETH | Sell | $0.041743 | 0.088244 WETH | 17.15K | 0.031410 WETH | $0.2988 | 0x23c...16653 |
Mar 15 09:02 AM | SKINUT / SkiBonk+ | Buy | $0.041777 | 1.06 SkiBonk+ | 17.15K | 18.11K SkiBonk+ | $0.3047 | 0x23c...16653 |
Mar 15 08:39 AM | SKINUT / SkiBonk+ | Sell | $0.041723 | 1.04 SkiBonk+ | 34.76K | 36.84K SkiBonk+ | $0.5988 | 0x09c...0ee96 |
Mar 15 08:39 AM | SKINUT / WETH | Buy | $0.041739 | 0.088245 WETH | 34.76K | 0.032875 WETH | $0.6043 | 0x09c...0ee96 |
Mar 15 08:29 AM | SKINUT / WETH | Buy | $0.041740 | 0.088244 WETH | 19.27K | 0.031594 WETH | $0.3352 | 0xbd4...65ced |
Mar 15 08:29 AM | SKINUT / SkiBonk+ | Sell | $0.041736 | 1.08 SkiBonk+ | 19.27K | 20.99K SkiBonk+ | $0.3345 | 0xbd4...65ced |
Mar 15 08:17 AM | SKINUT / WETH | Buy | $0.041741 | 0.088243 WETH | 27.80K | 0.032299 WETH | $0.4840 | 0x127...c19e2 |
Mar 15 08:17 AM | SKINUT / SkiBonk+ | Sell | $0.041664 | 1.10 SkiBonk+ | 27.80K | 31.02K SkiBonk+ | $0.4626 | 0x127...c19e2 |
Mar 13 02:13 PM | SKINUT / WETH | Sell | $0.041809 | 0.088242 WETH | 30.69K | 0.032522 WETH | $0.5550 | 0x2d6...5776f |
Mar 13 02:13 PM | SKINUT / SkiBonk+ | Buy | $0.041796 | 1.13 SkiBonk+ | 30.69K | 34.36K SkiBonk+ | $0.5509 | 0x2d6...5776f |
Mar 13 05:03 AM | SKINUT / WETH | Sell | $0.041740 | 0.088243 WETH | 35.15K | 0.032889 WETH | $0.6115 | 0x240...1ecd8 |
Mar 12 02:32 AM | SKINUT / WETH | Buy | $0.041683 | 0.088244 WETH | 28.47K | 0.032354 WETH | $0.4788 | 0x7df...aa9af |
Mar 12 02:32 AM | SKINUT / SkiBonk+ | Sell | $0.041687 | 1.10 SkiBonk+ | 28.47K | 31.67K SkiBonk+ | $0.4802 | 0x7df...aa9af |
Mar 12 02:32 AM | SKINUT / WETH | Sell | $0.041682 | 0.088243 WETH | 12.89M | 0.1089 WETH | $216.75 | 0x020...ed96e |
Mar 11 10:25 PM | SKINUT / WETH | Sell | $0.041807 | 0.088715 WETH | 31.83K | 0.032767 WETH | $0.5752 | 0x34e...6333f |
Mar 11 10:25 PM | SKINUT / SkiBonk+ | Buy | $0.041737 | 1.13 SkiBonk+ | 31.83K | 35.54K SkiBonk+ | $0.5529 | 0x34e...6333f |
Mar 11 10:25 PM | SKINUT / WETH | Buy | $0.041808 | 0.088717 WETH | 12.89M | 0.1096 WETH | $232.89 | 0xa2d...b7765 |
Mar 11 06:39 AM | SKINUT / WETH | Buy | $0.041667 | 0.088243 WETH | 16.78K | 0.031388 WETH | $0.2796 | 0x760...39903 |
Mar 11 06:39 AM | SKINUT / SkiBonk+ | Sell | $0.041636 | 1.10 SkiBonk+ | 16.78K | 18.50K SkiBonk+ | $0.2744 | 0x760...39903 |
Mar 11 06:00 AM | SKINUT / WETH | Sell | $0.041661 | 0.088243 WETH | 108.91K | 0.038952 WETH | $1.81 | 0xd66...2b88d |
Mar 11 04:30 AM | SKINUT / WETH | Buy | $0.041678 | 0.088246 WETH | 17.55K | 0.031452 WETH | $0.2945 | 0xd53...bbcea |
Mar 11 04:30 AM | SKINUT / SkiBonk+ | Sell | $0.041664 | 1.11 SkiBonk+ | 17.55K | 19.69K SkiBonk+ | $0.2920 | 0xd53...bbcea |
Mar 11 04:30 AM | SKINUT / WETH | Sell | $0.041678 | 0.088246 WETH | 51.37K | 0.034224 WETH | $0.8618 | 0x78d...c7189 |
Mar 11 04:30 AM | SKINUT / SkiBonk+ | Buy | $0.041718 | 1.13 SkiBonk+ | 51.37K | 56.92K SkiBonk+ | $0.8823 | 0x78d...c7189 |
Mar 11 04:02 AM | SKINUT / WETH | Sell | $0.041667 | 0.088248 WETH | 19.47K | 0.031601 WETH | $0.3245 | 0x6f4...61b4d |
Mar 11 04:02 AM | SKINUT / SkiBonk+ | Buy | $0.041675 | 1.08 SkiBonk+ | 19.47K | 20.81K SkiBonk+ | $0.3261 | 0x6f4...61b4d |
Mar 11 04:02 AM | SKINUT / WETH | Sell | $0.041668 | 0.088248 WETH | 17.33K | 0.031426 WETH | $0.2889 | 0x8d1...395bd |
Mar 11 04:02 AM | SKINUT / SkiBonk+ | Buy | $0.041643 | 1.06 SkiBonk+ | 17.33K | 18.18K SkiBonk+ | $0.2846 | 0x8d1...395bd |
Mar 11 04:02 AM | SKINUT / SkiBonk+ | Sell | $0.041616 | 1.04 SkiBonk+ | 54.17K | 57.62K SkiBonk+ | $0.8751 | 0x2b2...6edb4 |
Mar 11 04:02 AM | SKINUT / WETH | Buy | $0.041668 | 0.088249 WETH | 54.17K | 0.034482 WETH | $0.9032 | 0x2b2...6edb4 |
Mar 11 12:38 AM | SKINUT / WETH | Buy | $0.041678 | 0.088247 WETH | 57.16K | 0.034728 WETH | $0.9587 | 0xa53...8e617 |