SkiBonk+/SKINUT Pool
The live SkiBonk+/SKINUT price today is $0.041704, with a 24-hour trading volume of $3.25. This pair has changed <-0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041704
- 24h Volume
- $3.25
- 24h Buy Volume
- $1.49
- 24h Sell Volume
- $1.76
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Related Pools on Base
Other Pools Trading SkiBonk+ (t.me/SkiBonk)
Recent Transactions
- : 6.467532087636264e+22 SkiBonk+ for -5.5950305898881165e+22 SKINUT
- : 2.3493494939783468e+22 SkiBonk+ for -1.9533481005909287e+22 SKINUT
- : -8.231621876759403e+22 SkiBonk+ for 6.993217580414802e+22 SKINUT
- : -1.9549834617698573e+22 SkiBonk+ for 1.738815508608973e+22 SKINUT
- : -2.1582505101557982e+22 SkiBonk+ for 1.9563817930670154e+22 SKINUT
- : -2.6954959301012426e+22 SkiBonk+ for 2.499320532317284e+22 SKINUT
- : -1.8107283756537654e+22 SkiBonk+ for 1.7149283532986378e+22 SKINUT
- : 3.684185397832099e+22 SkiBonk+ for -3.475800559065581e+22 SKINUT
- : 2.098714874118938e+22 SkiBonk+ for -1.9268831508559076e+22 SKINUT
- : 3.1019717272591227e+22 SkiBonk+ for -2.7802142656663967e+22 SKINUT
SkiBonk+ / SKINUT
SkiBonk+/SKINUT Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (SKINUT) | SkiBonk+ | SKINUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:56 PM | Buy | $0.041704 | 0.8886 | 64.68K | 55.95K | $1.10 | 0xc08...5ecce |
Mar 17 12:55 PM | Buy | $0.041704 | 0.8381 | 23.49K | 19.53K | $0.4002 | 0x016...5bc86 |
Mar 17 12:55 PM | Sell | $0.041704 | 0.8208 | 82.32K | 69.93K | $1.40 | 0x46e...76939 |
Mar 17 11:27 AM | Sell | $0.041704 | 0.8837 | 19.55K | 17.39K | $0.3330 | 0x8ee...753aa |
Mar 16 11:39 AM | Sell | $0.041676 | 0.8997 | 21.58K | 19.56K | $0.3616 | 0xd44...1c34d |
Mar 15 12:32 PM | Sell | $0.041673 | 0.9179 | 26.95K | 24.99K | $0.4508 | 0xe0e...10c02 |
Mar 15 09:02 AM | Sell | $0.041673 | 0.9413 | 18.11K | 17.15K | $0.3029 | 0x23c...16653 |
Mar 15 08:39 AM | Buy | $0.041650 | 0.9576 | 36.84K | 34.76K | $0.6078 | 0x09c...0ee96 |
Mar 15 08:29 AM | Buy | $0.041606 | 0.9248 | 20.99K | 19.27K | $0.3369 | 0xbd4...65ced |
Mar 15 08:17 AM | Buy | $0.041510 | 0.9069 | 31.02K | 27.80K | $0.4681 | 0x127...c19e2 |
Mar 13 02:13 PM | Sell | $0.041583 | 0.8814 | 34.36K | 30.69K | $0.5436 | 0x2d6...5776f |
Mar 12 02:32 AM | Buy | $0.041535 | 0.9097 | 31.67K | 28.47K | $0.4860 | 0x7df...aa9af |
Mar 11 10:25 PM | Sell | $0.041535 | 0.8835 | 35.54K | 31.83K | $0.5453 | 0x34e...6333f |
Mar 11 06:39 AM | Buy | $0.041493 | 0.9129 | 18.50K | 16.78K | $0.2761 | 0x760...39903 |
Mar 11 04:30 AM | Buy | $0.041493 | 0.8973 | 19.69K | 17.55K | $0.2939 | 0xd53...bbcea |
Mar 11 04:30 AM | Sell | $0.041514 | 0.8812 | 56.92K | 51.37K | $0.8616 | 0x78d...c7189 |
Mar 11 04:02 AM | Sell | $0.041556 | 0.9289 | 20.81K | 19.47K | $0.3237 | 0x6f4...61b4d |
Mar 11 04:02 AM | Sell | $0.041556 | 0.9473 | 18.18K | 17.33K | $0.2829 | 0x8d1...395bd |
Mar 11 04:02 AM | Buy | $0.041557 | 0.9638 | 57.62K | 54.17K | $0.8970 | 0x2b2...6edb4 |