WETH/SKINUT Pool
The live WETH/SKINUT price today is $2.06K, with a 24-hour trading volume of $15.19. This pair has changed 1.79% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $15.19
- 24h Buy Volume
- $15.19
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.79%
Tokens in this pool
Wrapped Ether (WETH) Skimask Pnut (SKINUT)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHRecent Transactions
- : 5875115133940314 WETH for -7.238605103639775e+23 SKINUT
- : 1510079905068138 WETH for -1.8569603474176974e+23 SKINUT
- : -16814467514830 WETH for 2.0545058060329337e+21 SKINUT
- : -1124350000000000 WETH for 1.3742151659815806e+23 SKINUT
- : 269211012124575 WETH for -3.310944351342497e+22 SKINUT
- : 7847752010919 WETH for -965101553256089900000 SKINUT
- : -124824944448858 WETH for 1.5259231532462752e+22 SKINUT
- : -16821048103740 WETH for 2.0563654612308515e+21 SKINUT
- : -235819454426556 WETH for 2.8830715985679243e+22 SKINUT
- : 18212403432023 WETH for -2.2401507876991137e+21 SKINUT
WETH / SKINUT
WETH/SKINUT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SKINUT) | WETH | SKINUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:20 PM | Buy | $2.06K | 123.03M | 0.025876 | 723.86K | $12.12 | 0x070...e4eab |
Mar 31 09:28 AM | Buy | $2.03K | 122.65M | 0.021511 | 185.70K | $3.06 | 0x87d...df0c8 |
Mar 30 02:03 PM | Sell | $2.06K | 122.55M | 0.041682 | 2.05K | $0.0347 | 0xfaf...b3d89 |
Mar 27 01:50 PM | Sell | $1.98K | 122.55M | 0.021125 | 137.42K | $2.23 | 0xdb4...e7170 |
Mar 27 12:50 PM | Buy | $1.98K | 122.63M | 0.032693 | 33.11K | $0.5343 | 0xffe...ab14a |
Mar 27 08:00 AM | Buy | $2.06K | 122.61M | 0.057848 | 965.10 | $0.0162 | 0x41f...65aa6 |
Mar 26 11:41 PM | Sell | $2.06K | 122.61M | 0.031249 | 15.26K | $0.2568 | 0x163...525e6 |
Mar 26 05:39 PM | Sell | $2.07K | 122.62M | 0.041683 | 2.06K | $0.0348 | 0xb56...109bc |
Mar 26 04:04 AM | Sell | $2.15K | 122.62M | 0.032359 | 28.83K | $0.5072 | 0x23d...8b367 |
Mar 25 04:31 PM | Buy | $2.18K | 122.63M | 0.041822 | 2.24K | $0.0396 | 0xfb9...21e82 |
Mar 25 02:07 PM | Buy | $2.18K | 122.63M | 0.0220 | 2.69M | $47.94 | 0x0f6...d5a5e |
Mar 25 01:54 PM | Sell | $2.19K | 121.24M | 0.041425 | 1.72K | $0.0311 | 0x555...f0b52 |
Mar 25 01:47 PM | Sell | $2.19K | 121.24M | 0.041448 | 1.75K | $0.0317 | 0x3b9...7c06f |
Mar 25 01:42 PM | Buy | $2.20K | 121.24M | 0.041734 | 2.11K | $0.0381 | 0x2eb...bfe16 |
Mar 25 01:36 PM | Buy | $2.19K | 121.24M | 0.041620 | 1.97K | $0.0355 | 0x889...6a945 |
Mar 25 01:27 PM | Buy | $2.18K | 121.24M | 0.042814 | 3.42K | $0.0614 | 0x53f...770d9 |