30,489,031 Pools28,207,489 Tokens

BlockchainFX Presale $BFX (BlockchainFX Presale $BFX)

The live BlockchainFX Presale $BFX price today is $0.058473, with a 24-hour trading volume of $365.12. BlockchainFX Presale $BFX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.058473
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$37.07
24h Volume
$365.12
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

WETH/BlockchainFX Presale $BFX on Uniswap V2USDC/BlockchainFX Presale $BFX on Uniswap V4USDC/BlockchainFX Presale $BFX on Uniswap V4

Recent Transactions

  • : -2844649765739867 BlockchainFX Presale $BFX for 24600000000000000 WETH
  • : 3032483199769368 BlockchainFX Presale $BFX for -24979500000000000 WETH
  • : -3232973577182843 BlockchainFX Presale $BFX for 35000000000000000 WETH
  • : -779935340382 BlockchainFX Presale $BFX for 52243642413115 WETH
  • : 2683079827385689 BlockchainFX Presale $BFX for -33999875000000000 WETH
  • : 774958059374065 BlockchainFX Presale $BFX for -1496837244703249 WETH
  • : -3367898190243097 BlockchainFX Presale $BFX for 30000000000000000 WETH
  • : 3186997274602910 BlockchainFX Presale $BFX for -29737500000000000 WETH
  • : -3195573028125065 BlockchainFX Presale $BFX for 30000000000000000 WETH
  • : -979662582150 BlockchainFX Presale $BFX for 50897981211583 WETH

BlockchainFX Presale $BFX

BlockchainFX Presale $BFX Price (BlockchainFX Presale $BFX)

DateMarketTypePrice (USD)PriceBlockchainFX Presale $BFX2nd ASSETTotalTXN
Mar 29 03:38 PM
BlockchainFX Presale $BFX / WETHSell$0.0538680.081946 WETH2.84M0.0246 WETH$11.000x2c1...23439
Mar 29 03:34 PM
BlockchainFX Presale $BFX / WETHBuy$0.0476710.073858 WETH3.03M0.0250 WETH$232.610x399...7bb27
Mar 29 03:17 PM
BlockchainFX Presale $BFX / WETHSell$0.0534980.081753 WETH3.23M0.0350 WETH$11.310x636...4d88a
Mar 29 03:17 PM
BlockchainFX Presale $BFX / WETHSell$0.0313400.076711 WETH779.940.045225 WETH$0.10450x15e...4bf5b
Mar 29 03:16 PM
BlockchainFX Presale $BFX / WETHBuy$0.0313430.076728 WETH2.68M0.0340 WETH$360.290x3df...f2faa
Mar 29 12:59 PM
BlockchainFX Presale $BFX / WETHBuy$0.0547600.082379 WETH774.96K0.021497 WETH$3.690x8d8...b7301
Mar 29 12:56 PM
BlockchainFX Presale $BFX / WETHSell$0.0531220.081560 WETH3.37M0.0300 WETH$10.510x34f...0fc60
Mar 29 12:56 PM
BlockchainFX Presale $BFX / WETHBuy$0.0310220.075105 WETH3.19M0.0297 WETH$325.570x439...55ddd
Mar 29 12:54 PM
BlockchainFX Presale $BFX / WETHSell$0.0534020.081700 WETH3.20M0.0300 WETH$10.870x74b...c8757
Mar 29 12:54 PM
BlockchainFX Presale $BFX / WETHSell$0.0310420.075204 WETH979.660.045090 WETH$0.10200xdf7...c9f38
Mar 29 12:54 PM
BlockchainFX Presale $BFX / WETHSell$0.0310450.075219 WETH1.09K0.045664 WETH$0.11350xa9f...a1b51
Mar 29 12:53 PM
BlockchainFX Presale $BFX / WETHSell$0.0310480.075235 WETH1.21K0.046303 WETH$0.12630x01b...6f027
Mar 29 12:53 PM
BlockchainFX Presale $BFX / WETHBuy$0.0310520.075253 WETH257.09K0.029913 WETH$27.020x789...5a83a
Mar 29 12:53 PM
BlockchainFX Presale $BFX / WETHSell$0.0456360.072816 WETH1.83K0.045134 WETH$0.10290x38d...66eef
Mar 29 12:53 PM
BlockchainFX Presale $BFX / WETHBuy$0.0456580.072827 WETH2.59M0.0198 WETH$146.490xe55...87b99
Mar 29 12:33 PM
BlockchainFX Presale $BFX / WETHSell$0.0541330.082066 WETH2.50M0.0174 WETH$10.330x712...49a9e
Mar 29 12:33 PM
BlockchainFX Presale $BFX / WETHSell$0.0447150.072356 WETH2.21K0.045208 WETH$0.10430x4d0...0961e
Mar 29 12:33 PM
BlockchainFX Presale $BFX / WETHSell$0.0447350.072366 WETH2.45K0.045799 WETH$0.11620x39d...d74f5
Mar 29 12:33 PM
BlockchainFX Presale $BFX / WETHSell$0.0447570.072377 WETH2.72K0.046459 WETH$0.12930x1e9...bb17e
Mar 29 12:33 PM
BlockchainFX Presale $BFX / WETHSell$0.0447820.072389 WETH3.01K0.047195 WETH$0.14400x0fe...42cb1
Mar 29 12:33 PM
BlockchainFX Presale $BFX / WETHSell$0.0448100.072403 WETH3.34K0.048017 WETH$0.16040xf39...a65be
Mar 29 12:33 PM
BlockchainFX Presale $BFX / WETHSell$0.0448400.072418 WETH3.69K0.048936 WETH$0.17880x35a...af863
Mar 29 12:33 PM
BlockchainFX Presale $BFX / WETHSell$0.0448750.072435 WETH4.09K0.049964 WETH$0.19930xf44...35c69
Mar 29 12:32 PM
BlockchainFX Presale $BFX / WETHBuy$0.0449130.072454 WETH3.49M0.0198 WETH$171.410x502...a4539
Mar 29 12:31 PM
BlockchainFX Presale $BFX / WETHBuy$0.0526250.081311 WETH117.13K0.031500 WETH$0.30740xb54...a1dcd
Mar 29 12:31 PM
BlockchainFX Presale $BFX / WETHSell$0.0524910.081244 WETH3.80M0.0289 WETH$9.460x44d...23f0c
Mar 29 12:31 PM
BlockchainFX Presale $BFX / WETHSell$0.0493550.074673 WETH1.11K0.045162 WETH$0.10350x7f3...a5ff5
Mar 29 12:31 PM
BlockchainFX Presale $BFX / WETHSell$0.0493830.074687 WETH1.23K0.045744 WETH$0.11510xd98...e6884
Mar 29 12:30 PM
BlockchainFX Presale $BFX / WETHSell$0.0494140.074703 WETH1.36K0.046393 WETH$0.12810xd39...9c223
Mar 29 12:30 PM
BlockchainFX Presale $BFX / WETHSell$0.0494490.074720 WETH1.51K0.047116 WETH$0.14260xa1b...b566c
Mar 29 12:30 PM
BlockchainFX Presale $BFX / WETHBuy$0.0494870.074740 WETH332.96K0.0109 WETH$31.590xb49...3522e
Mar 29 12:28 PM
BlockchainFX Presale $BFX / WETHBuy$0.0445080.072252 WETH2.33M0.0166 WETH$105.030xe25...748f6
Mar 29 12:12 PM
BlockchainFX Presale $BFX / WETHSell$0.0544700.082233 WETH2.30M0.0158 WETH$10.280xa35...7c80b
Mar 29 12:11 PM
BlockchainFX Presale $BFX / WETHSell$0.0442480.072122 WETH2.49K0.045290 WETH$0.10600x9c3...ed4e2
Mar 29 12:11 PM
BlockchainFX Presale $BFX / WETHBuy$0.0442670.072132 WETH801.81K0.029913 WETH$34.210xd63...7d1c4
Mar 29 12:10 PM
BlockchainFX Presale $BFX / WETHBuy$0.0414290.087137 WETH2.29M0.027435 WETH$32.750xbe5...96804
Mar 29 06:45 AM
BlockchainFX Presale $BFX / WETHSell$0.0529380.081468 WETH2.92M0.0140 WETH$8.570x1fb...225f5
Mar 29 06:44 AM
BlockchainFX Presale $BFX / WETHSell$0.0431560.071576 WETH3.21K0.045055 WETH$0.10130x5c4...0dac9
Mar 29 06:44 AM
BlockchainFX Presale $BFX / WETHSell$0.0431710.071584 WETH3.56K0.045630 WETH$0.11280xadc...9618e
Mar 29 06:44 AM
BlockchainFX Presale $BFX / WETHSell$0.0431890.071593 WETH3.94K0.046273 WETH$0.12560xc18...36719
Mar 29 06:44 AM
BlockchainFX Presale $BFX / WETHBuy$0.0432090.071603 WETH1.19M0.029913 WETH$38.320x278...04397
Mar 29 06:07 AM
BlockchainFX Presale $BFX / WETHSell$0.0585840.084279 WETH793.11K0.024980 WETH$6.810x106...f77f3
Mar 29 06:07 AM
BlockchainFX Presale $BFX / WETHBuy$0.0418580.089261 WETH793.11K0.025000 WETH$14.740x37f...d63c5
Mar 29 06:07 AM
BlockchainFX Presale $BFX / WETHSell$0.0585700.084271 WETH794.15K0.024980 WETH$6.810x9a4...3b097
Mar 29 06:07 AM
BlockchainFX Presale $BFX / WETHBuy$0.0418570.089254 WETH794.15K0.025000 WETH$14.750xfa4...c0867
Mar 29 06:06 AM
BlockchainFX Presale $BFX / WETHSell$0.0585530.084263 WETH795.20K0.024980 WETH$6.800x42d...5c2a3
Mar 29 06:06 AM
BlockchainFX Presale $BFX / WETHBuy$0.0418560.089248 WETH795.20K0.025000 WETH$14.760x9cf...c6035
Mar 29 06:06 AM
BlockchainFX Presale $BFX / WETHSell$0.0585370.084254 WETH796.24K0.024980 WETH$6.800x8f4...aa40f
Mar 29 06:06 AM
BlockchainFX Presale $BFX / WETHBuy$0.0418550.089241 WETH796.24K0.025000 WETH$14.770xef9...f64e2
Mar 29 06:06 AM
BlockchainFX Presale $BFX / WETHSell$0.0585200.084246 WETH797.29K0.024980 WETH$6.790x5e3...59ab4
Mar 29 06:06 AM
BlockchainFX Presale $BFX / WETHBuy$0.0418530.089235 WETH797.29K0.025000 WETH$14.770xe14...ece2a
Mar 29 06:05 AM
BlockchainFX Presale $BFX / WETHSell$0.0585030.084238 WETH798.33K0.024980 WETH$6.790x780...5b79b
Mar 29 06:05 AM
BlockchainFX Presale $BFX / WETHBuy$0.0418520.089229 WETH798.33K0.025000 WETH$14.780xa92...3053b
Mar 29 06:05 AM
BlockchainFX Presale $BFX / WETHSell$0.0584850.084230 WETH799.38K0.024980 WETH$6.780xaa6...86031
Mar 29 06:05 AM
BlockchainFX Presale $BFX / WETHBuy$0.0418510.089222 WETH799.38K0.025000 WETH$14.790x11a...55ff2
Mar 29 06:05 AM
BlockchainFX Presale $BFX / WETHSell$0.0584690.084222 WETH800.44K0.024980 WETH$6.780xf8e...4a02f
Mar 29 06:05 AM
BlockchainFX Presale $BFX / WETHBuy$0.0418490.089216 WETH800.44K0.025000 WETH$14.800x6d7...e77b8
Mar 29 06:04 AM
BlockchainFX Presale $BFX / WETHSell$0.0584510.084213 WETH801.49K0.024980 WETH$6.770xc5c...c5479
Mar 29 06:04 AM
BlockchainFX Presale $BFX / WETHBuy$0.0418480.089210 WETH801.49K0.025000 WETH$14.800xdff...29a89
Mar 29 06:04 AM
BlockchainFX Presale $BFX / WETHSell$0.0584310.084205 WETH802.55K0.024980 WETH$6.770x3ab...6ddc5
Mar 29 06:04 AM
BlockchainFX Presale $BFX / WETHBuy$0.0418460.089204 WETH802.55K0.025000 WETH$14.810x046...cbc6b
Mar 29 06:04 AM
BlockchainFX Presale $BFX / WETHSell$0.0584130.084197 WETH803.61K0.024980 WETH$6.760x984...50fc0
Mar 29 06:04 AM
BlockchainFX Presale $BFX / WETHBuy$0.0418440.089197 WETH803.61K0.025000 WETH$14.810xd04...c7465
Mar 29 06:03 AM
BlockchainFX Presale $BFX / WETHSell$0.0583960.084189 WETH804.67K0.024980 WETH$6.760xd22...b47d9
Mar 29 06:03 AM
BlockchainFX Presale $BFX / WETHBuy$0.0418430.089191 WETH804.67K0.025000 WETH$14.820x8a3...9bc90
Mar 29 06:03 AM
BlockchainFX Presale $BFX / WETHSell$0.0583800.084181 WETH805.73K0.024980 WETH$6.750x1f1...c4450
Mar 29 06:03 AM
BlockchainFX Presale $BFX / WETHBuy$0.0418420.089185 WETH805.73K0.025000 WETH$14.830xae7...75a26
Mar 29 06:03 AM
BlockchainFX Presale $BFX / WETHSell$0.0583640.084172 WETH803.08K0.024946 WETH$6.720x5d7...5ec88
Mar 29 06:03 AM
BlockchainFX Presale $BFX / WETHSell$0.0418320.089138 WETH5.71K0.045220 WETH$0.10460x3a7...64ac0
Mar 29 06:03 AM
BlockchainFX Presale $BFX / WETHBuy$0.0418450.089200 WETH803.08K0.025000 WETH$14.810x431...2e5a4
Mar 29 06:02 AM
BlockchainFX Presale $BFX / WETHSell$0.0584050.084193 WETH790.50K0.024856 WETH$6.640x57a...dde41
Mar 29 06:02 AM
BlockchainFX Presale $BFX / WETHSell$0.0418140.089046 WETH6.37K0.045766 WETH$0.11550x555...9915c
Mar 29 06:02 AM
BlockchainFX Presale $BFX / WETHSell$0.0418280.089115 WETH7.05K0.046430 WETH$0.12870xbe4...27a3f
Mar 29 06:02 AM
BlockchainFX Presale $BFX / WETHSell$0.0418430.089191 WETH7.79K0.047175 WETH$0.14360xee9...d8449
Mar 29 06:02 AM
BlockchainFX Presale $BFX / WETHBuy$0.0418600.089277 WETH790.50K0.025000 WETH$14.700xa88...558df
Mar 29 03:26 AM
BlockchainFX Presale $BFX / WETHBuy$0.0586400.084292 WETH2.08M0.024854 WETH$17.950x287...55a12
Mar 29 01:20 AM
BlockchainFX Presale $BFX / WETHSell$0.0525370.081267 WETH1.60M0.023115 WETH$4.060xd51...3b9bb
Mar 29 01:18 AM
BlockchainFX Presale $BFX / WETHBuy$0.0560240.083008 WETH33.53K0.031000 WETH$0.20200x49b...8fe6f
Mar 29 01:10 AM
BlockchainFX Presale $BFX / WETHBuy$0.0558910.082941 WETH1.95M0.023470 WETH$11.460x4f7...c6728
Mar 29 01:09 AM
BlockchainFX Presale $BFX / WETHBuy$0.0521570.081077 WETH5.00M0.022677 WETH$10.780x43f...6aa53
Mar 29 01:08 AM
BlockchainFX Presale $BFX / USDCSell$0.0510640.051064 USDC607.60K0.4671 USDC$0.64610xc1b...5db1c
Mar 29 01:08 AM
BlockchainFX Presale $BFX / WETHBuy$0.0653120.092650 WETH607.60K0.031522 WETH$0.32270xc1b...5db1c
Mar 29 01:08 AM
BlockchainFX Presale $BFX / USDCSell$0.0686320.068631 USDC992.15K0.7957 USDC$0.85640x575...fab81
Mar 29 01:08 AM
BlockchainFX Presale $BFX / WETHBuy$0.0647160.092353 WETH992.15K0.032139 WETH$0.46790x575...fab81
Mar 29 01:08 AM
BlockchainFX Presale $BFX / USDCBuy$0.0522240.052224 USDC460.31K1.22 USDC$1.020x373...fa844
Mar 29 01:08 AM
BlockchainFX Presale $BFX / USDCBuy$0.0524640.052464 USDC778.39K1.76 USDC$1.920x373...fa844
Mar 29 01:08 AM
BlockchainFX Presale $BFX / WETHBuy$0.0639390.091965 WETH5.08K0.051000 WETH$0.0220000x5c6...110b3
Mar 29 01:07 AM
BlockchainFX Presale $BFX / USDCSell$0.0679180.067917 USDC1.05M0.7756 USDC$0.83480xd1b...2acc4
Mar 29 01:07 AM
BlockchainFX Presale $BFX / WETHBuy$0.0639240.091963 WETH1.05M0.031902 WETH$0.41370xd1b...2acc4
Mar 29 01:07 AM
BlockchainFX Presale $BFX / USDCSell$0.0662630.066262 USDC1.50M1.09 USDC$0.93930x598...391a4
Mar 29 01:07 AM
BlockchainFX Presale $BFX / WETHSell$0.0632930.091648 WETH8.50M0.024298 WETH$2.800x598...391a4
Mar 29 01:06 AM
BlockchainFX Presale $BFX / WETHBuy$0.0531180.081558 WETH166.11K0.032494 WETH$0.51790x3df...38ddf
Mar 29 01:06 AM
BlockchainFX Presale $BFX / WETHBuy$0.0528780.081439 WETH63.31K0.049000 WETH$0.18220x927...42252
Mar 29 12:58 AM
BlockchainFX Presale $BFX / WETHBuy$0.0527880.081397 WETH186.39K0.032503 WETH$0.51950xe4c...6e7ed
Mar 29 12:29 AM
BlockchainFX Presale $BFX / WETHBuy$0.0525570.081284 WETH943.82K0.021004 WETH$2.410x159...b8506
Mar 29 12:23 AM
BlockchainFX Presale $BFX / WETHBuy$0.0517470.098768 WETH116.48K0.031003 WETH$0.20340x4db...b46ce
Mar 29 12:20 AM
BlockchainFX Presale $BFX / WETHBuy$0.0516790.098404 WETH121.43K0.031002 WETH$0.20380xb18...6c502
Mar 29 12:16 AM
BlockchainFX Presale $BFX / WETHBuy$0.0516060.098049 WETH18.46K0.041485 WETH$0.02960xb3a...67bb2
Mar 29 12:15 AM
BlockchainFX Presale $BFX / WETHBuy$0.0515960.097997 WETH193.61K0.031500 WETH$0.30890xfe9...96ec8
Mar 29 12:15 AM
BlockchainFX Presale $BFX / WETHBuy$0.0514890.097463 WETH1.34K0.051000 WETH$0.0219900x5fa...e7659