BlockchainFX Presale $BFX (BlockchainFX Presale $BFX)
The live BlockchainFX Presale $BFX price today is $0.058473, with a 24-hour trading volume of $365.12. BlockchainFX Presale $BFX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058473
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.07
- 24h Volume
- $365.12
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/BlockchainFX Presale $BFX on Uniswap V2USDC/BlockchainFX Presale $BFX on Uniswap V4USDC/BlockchainFX Presale $BFX on Uniswap V4Recent Transactions
- : -2844649765739867 BlockchainFX Presale $BFX for 24600000000000000 WETH
- : 3032483199769368 BlockchainFX Presale $BFX for -24979500000000000 WETH
- : -3232973577182843 BlockchainFX Presale $BFX for 35000000000000000 WETH
- : -779935340382 BlockchainFX Presale $BFX for 52243642413115 WETH
- : 2683079827385689 BlockchainFX Presale $BFX for -33999875000000000 WETH
- : 774958059374065 BlockchainFX Presale $BFX for -1496837244703249 WETH
- : -3367898190243097 BlockchainFX Presale $BFX for 30000000000000000 WETH
- : 3186997274602910 BlockchainFX Presale $BFX for -29737500000000000 WETH
- : -3195573028125065 BlockchainFX Presale $BFX for 30000000000000000 WETH
- : -979662582150 BlockchainFX Presale $BFX for 50897981211583 WETH
BlockchainFX Presale $BFX
BlockchainFX Presale $BFX Price (BlockchainFX Presale $BFX)
| Date | Market | Type | Price (USD) | Price | BlockchainFX Presale $BFX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:38 PM | BlockchainFX Presale $BFX / WETH | Sell | $0.053868 | 0.081946 WETH | 2.84M | 0.0246 WETH | $11.00 | 0x2c1...23439 |
Mar 29 03:34 PM | BlockchainFX Presale $BFX / WETH | Buy | $0.047671 | 0.073858 WETH | 3.03M | 0.0250 WETH | $232.61 | 0x399...7bb27 |
Mar 29 03:17 PM | BlockchainFX Presale $BFX / WETH | Sell | $0.053498 | 0.081753 WETH | 3.23M | 0.0350 WETH | $11.31 | 0x636...4d88a |
Mar 29 03:17 PM | BlockchainFX Presale $BFX / WETH | Sell | $0.031340 | 0.076711 WETH | 779.94 | 0.045225 WETH | $0.1045 | 0x15e...4bf5b |
Mar 29 03:16 PM | BlockchainFX Presale $BFX / WETH | Buy | $0.031343 | 0.076728 WETH | 2.68M | 0.0340 WETH | $360.29 | 0x3df...f2faa |
Mar 29 12:59 PM | BlockchainFX Presale $BFX / WETH | Buy | $0.054760 | 0.082379 WETH | 774.96K | 0.021497 WETH | $3.69 | 0x8d8...b7301 |
Mar 29 12:56 PM | BlockchainFX Presale $BFX / WETH | Sell | $0.053122 | 0.081560 WETH | 3.37M | 0.0300 WETH | $10.51 | 0x34f...0fc60 |
Mar 29 12:56 PM | BlockchainFX Presale $BFX / WETH | Buy | $0.031022 | 0.075105 WETH | 3.19M | 0.0297 WETH | $325.57 | 0x439...55ddd |
Mar 29 12:54 PM | BlockchainFX Presale $BFX / WETH | Sell | $0.053402 | 0.081700 WETH | 3.20M | 0.0300 WETH | $10.87 | 0x74b...c8757 |
Mar 29 12:54 PM | BlockchainFX Presale $BFX / WETH | Sell | $0.031042 | 0.075204 WETH | 979.66 | 0.045090 WETH | $0.1020 | 0xdf7...c9f38 |
Mar 29 12:54 PM | BlockchainFX Presale $BFX / WETH | Sell | $0.031045 | 0.075219 WETH | 1.09K | 0.045664 WETH | $0.1135 | 0xa9f...a1b51 |
Mar 29 12:53 PM | BlockchainFX Presale $BFX / WETH | Sell | $0.031048 | 0.075235 WETH | 1.21K | 0.046303 WETH | $0.1263 | 0x01b...6f027 |
Mar 29 12:53 PM | BlockchainFX Presale $BFX / WETH | Buy | $0.031052 | 0.075253 WETH | 257.09K | 0.029913 WETH | $27.02 | 0x789...5a83a |
Mar 29 12:53 PM | BlockchainFX Presale $BFX / WETH | Sell | $0.045636 | 0.072816 WETH | 1.83K | 0.045134 WETH | $0.1029 | 0x38d...66eef |
Mar 29 12:53 PM | BlockchainFX Presale $BFX / WETH | Buy | $0.045658 | 0.072827 WETH | 2.59M | 0.0198 WETH | $146.49 | 0xe55...87b99 |
Mar 29 12:33 PM | BlockchainFX Presale $BFX / WETH | Sell | $0.054133 | 0.082066 WETH | 2.50M | 0.0174 WETH | $10.33 | 0x712...49a9e |
Mar 29 12:33 PM | BlockchainFX Presale $BFX / WETH | Sell | $0.044715 | 0.072356 WETH | 2.21K | 0.045208 WETH | $0.1043 | 0x4d0...0961e |
Mar 29 12:33 PM | BlockchainFX Presale $BFX / WETH | Sell | $0.044735 | 0.072366 WETH | 2.45K | 0.045799 WETH | $0.1162 | 0x39d...d74f5 |
Mar 29 12:33 PM | BlockchainFX Presale $BFX / WETH | Sell | $0.044757 | 0.072377 WETH | 2.72K | 0.046459 WETH | $0.1293 | 0x1e9...bb17e |
Mar 29 12:33 PM | BlockchainFX Presale $BFX / WETH | Sell | $0.044782 | 0.072389 WETH | 3.01K | 0.047195 WETH | $0.1440 | 0x0fe...42cb1 |
Mar 29 12:33 PM | BlockchainFX Presale $BFX / WETH | Sell | $0.044810 | 0.072403 WETH | 3.34K | 0.048017 WETH | $0.1604 | 0xf39...a65be |
Mar 29 12:33 PM | BlockchainFX Presale $BFX / WETH | Sell | $0.044840 | 0.072418 WETH | 3.69K | 0.048936 WETH | $0.1788 | 0x35a...af863 |
Mar 29 12:33 PM | BlockchainFX Presale $BFX / WETH | Sell | $0.044875 | 0.072435 WETH | 4.09K | 0.049964 WETH | $0.1993 | 0xf44...35c69 |
Mar 29 12:32 PM | BlockchainFX Presale $BFX / WETH | Buy | $0.044913 | 0.072454 WETH | 3.49M | 0.0198 WETH | $171.41 | 0x502...a4539 |
Mar 29 12:31 PM | BlockchainFX Presale $BFX / WETH | Buy | $0.052625 | 0.081311 WETH | 117.13K | 0.031500 WETH | $0.3074 | 0xb54...a1dcd |
Mar 29 12:31 PM | BlockchainFX Presale $BFX / WETH | Sell | $0.052491 | 0.081244 WETH | 3.80M | 0.0289 WETH | $9.46 | 0x44d...23f0c |
Mar 29 12:31 PM | BlockchainFX Presale $BFX / WETH | Sell | $0.049355 | 0.074673 WETH | 1.11K | 0.045162 WETH | $0.1035 | 0x7f3...a5ff5 |
Mar 29 12:31 PM | BlockchainFX Presale $BFX / WETH | Sell | $0.049383 | 0.074687 WETH | 1.23K | 0.045744 WETH | $0.1151 | 0xd98...e6884 |
Mar 29 12:30 PM | BlockchainFX Presale $BFX / WETH | Sell | $0.049414 | 0.074703 WETH | 1.36K | 0.046393 WETH | $0.1281 | 0xd39...9c223 |
Mar 29 12:30 PM | BlockchainFX Presale $BFX / WETH | Sell | $0.049449 | 0.074720 WETH | 1.51K | 0.047116 WETH | $0.1426 | 0xa1b...b566c |
Mar 29 12:30 PM | BlockchainFX Presale $BFX / WETH | Buy | $0.049487 | 0.074740 WETH | 332.96K | 0.0109 WETH | $31.59 | 0xb49...3522e |
Mar 29 12:28 PM | BlockchainFX Presale $BFX / WETH | Buy | $0.044508 | 0.072252 WETH | 2.33M | 0.0166 WETH | $105.03 | 0xe25...748f6 |
Mar 29 12:12 PM | BlockchainFX Presale $BFX / WETH | Sell | $0.054470 | 0.082233 WETH | 2.30M | 0.0158 WETH | $10.28 | 0xa35...7c80b |
Mar 29 12:11 PM | BlockchainFX Presale $BFX / WETH | Sell | $0.044248 | 0.072122 WETH | 2.49K | 0.045290 WETH | $0.1060 | 0x9c3...ed4e2 |
Mar 29 12:11 PM | BlockchainFX Presale $BFX / WETH | Buy | $0.044267 | 0.072132 WETH | 801.81K | 0.029913 WETH | $34.21 | 0xd63...7d1c4 |
Mar 29 12:10 PM | BlockchainFX Presale $BFX / WETH | Buy | $0.041429 | 0.087137 WETH | 2.29M | 0.027435 WETH | $32.75 | 0xbe5...96804 |
Mar 29 06:45 AM | BlockchainFX Presale $BFX / WETH | Sell | $0.052938 | 0.081468 WETH | 2.92M | 0.0140 WETH | $8.57 | 0x1fb...225f5 |
Mar 29 06:44 AM | BlockchainFX Presale $BFX / WETH | Sell | $0.043156 | 0.071576 WETH | 3.21K | 0.045055 WETH | $0.1013 | 0x5c4...0dac9 |
Mar 29 06:44 AM | BlockchainFX Presale $BFX / WETH | Sell | $0.043171 | 0.071584 WETH | 3.56K | 0.045630 WETH | $0.1128 | 0xadc...9618e |
Mar 29 06:44 AM | BlockchainFX Presale $BFX / WETH | Sell | $0.043189 | 0.071593 WETH | 3.94K | 0.046273 WETH | $0.1256 | 0xc18...36719 |
Mar 29 06:44 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.043209 | 0.071603 WETH | 1.19M | 0.029913 WETH | $38.32 | 0x278...04397 |
Mar 29 06:07 AM | BlockchainFX Presale $BFX / WETH | Sell | $0.058584 | 0.084279 WETH | 793.11K | 0.024980 WETH | $6.81 | 0x106...f77f3 |
Mar 29 06:07 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.041858 | 0.089261 WETH | 793.11K | 0.025000 WETH | $14.74 | 0x37f...d63c5 |
Mar 29 06:07 AM | BlockchainFX Presale $BFX / WETH | Sell | $0.058570 | 0.084271 WETH | 794.15K | 0.024980 WETH | $6.81 | 0x9a4...3b097 |
Mar 29 06:07 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.041857 | 0.089254 WETH | 794.15K | 0.025000 WETH | $14.75 | 0xfa4...c0867 |
Mar 29 06:06 AM | BlockchainFX Presale $BFX / WETH | Sell | $0.058553 | 0.084263 WETH | 795.20K | 0.024980 WETH | $6.80 | 0x42d...5c2a3 |
Mar 29 06:06 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.041856 | 0.089248 WETH | 795.20K | 0.025000 WETH | $14.76 | 0x9cf...c6035 |
Mar 29 06:06 AM | BlockchainFX Presale $BFX / WETH | Sell | $0.058537 | 0.084254 WETH | 796.24K | 0.024980 WETH | $6.80 | 0x8f4...aa40f |
Mar 29 06:06 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.041855 | 0.089241 WETH | 796.24K | 0.025000 WETH | $14.77 | 0xef9...f64e2 |
Mar 29 06:06 AM | BlockchainFX Presale $BFX / WETH | Sell | $0.058520 | 0.084246 WETH | 797.29K | 0.024980 WETH | $6.79 | 0x5e3...59ab4 |
Mar 29 06:06 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.041853 | 0.089235 WETH | 797.29K | 0.025000 WETH | $14.77 | 0xe14...ece2a |
Mar 29 06:05 AM | BlockchainFX Presale $BFX / WETH | Sell | $0.058503 | 0.084238 WETH | 798.33K | 0.024980 WETH | $6.79 | 0x780...5b79b |
Mar 29 06:05 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.041852 | 0.089229 WETH | 798.33K | 0.025000 WETH | $14.78 | 0xa92...3053b |
Mar 29 06:05 AM | BlockchainFX Presale $BFX / WETH | Sell | $0.058485 | 0.084230 WETH | 799.38K | 0.024980 WETH | $6.78 | 0xaa6...86031 |
Mar 29 06:05 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.041851 | 0.089222 WETH | 799.38K | 0.025000 WETH | $14.79 | 0x11a...55ff2 |
Mar 29 06:05 AM | BlockchainFX Presale $BFX / WETH | Sell | $0.058469 | 0.084222 WETH | 800.44K | 0.024980 WETH | $6.78 | 0xf8e...4a02f |
Mar 29 06:05 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.041849 | 0.089216 WETH | 800.44K | 0.025000 WETH | $14.80 | 0x6d7...e77b8 |
Mar 29 06:04 AM | BlockchainFX Presale $BFX / WETH | Sell | $0.058451 | 0.084213 WETH | 801.49K | 0.024980 WETH | $6.77 | 0xc5c...c5479 |
Mar 29 06:04 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.041848 | 0.089210 WETH | 801.49K | 0.025000 WETH | $14.80 | 0xdff...29a89 |
Mar 29 06:04 AM | BlockchainFX Presale $BFX / WETH | Sell | $0.058431 | 0.084205 WETH | 802.55K | 0.024980 WETH | $6.77 | 0x3ab...6ddc5 |
Mar 29 06:04 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.041846 | 0.089204 WETH | 802.55K | 0.025000 WETH | $14.81 | 0x046...cbc6b |
Mar 29 06:04 AM | BlockchainFX Presale $BFX / WETH | Sell | $0.058413 | 0.084197 WETH | 803.61K | 0.024980 WETH | $6.76 | 0x984...50fc0 |
Mar 29 06:04 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.041844 | 0.089197 WETH | 803.61K | 0.025000 WETH | $14.81 | 0xd04...c7465 |
Mar 29 06:03 AM | BlockchainFX Presale $BFX / WETH | Sell | $0.058396 | 0.084189 WETH | 804.67K | 0.024980 WETH | $6.76 | 0xd22...b47d9 |
Mar 29 06:03 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.041843 | 0.089191 WETH | 804.67K | 0.025000 WETH | $14.82 | 0x8a3...9bc90 |
Mar 29 06:03 AM | BlockchainFX Presale $BFX / WETH | Sell | $0.058380 | 0.084181 WETH | 805.73K | 0.024980 WETH | $6.75 | 0x1f1...c4450 |
Mar 29 06:03 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.041842 | 0.089185 WETH | 805.73K | 0.025000 WETH | $14.83 | 0xae7...75a26 |
Mar 29 06:03 AM | BlockchainFX Presale $BFX / WETH | Sell | $0.058364 | 0.084172 WETH | 803.08K | 0.024946 WETH | $6.72 | 0x5d7...5ec88 |
Mar 29 06:03 AM | BlockchainFX Presale $BFX / WETH | Sell | $0.041832 | 0.089138 WETH | 5.71K | 0.045220 WETH | $0.1046 | 0x3a7...64ac0 |
Mar 29 06:03 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.041845 | 0.089200 WETH | 803.08K | 0.025000 WETH | $14.81 | 0x431...2e5a4 |
Mar 29 06:02 AM | BlockchainFX Presale $BFX / WETH | Sell | $0.058405 | 0.084193 WETH | 790.50K | 0.024856 WETH | $6.64 | 0x57a...dde41 |
Mar 29 06:02 AM | BlockchainFX Presale $BFX / WETH | Sell | $0.041814 | 0.089046 WETH | 6.37K | 0.045766 WETH | $0.1155 | 0x555...9915c |
Mar 29 06:02 AM | BlockchainFX Presale $BFX / WETH | Sell | $0.041828 | 0.089115 WETH | 7.05K | 0.046430 WETH | $0.1287 | 0xbe4...27a3f |
Mar 29 06:02 AM | BlockchainFX Presale $BFX / WETH | Sell | $0.041843 | 0.089191 WETH | 7.79K | 0.047175 WETH | $0.1436 | 0xee9...d8449 |
Mar 29 06:02 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.041860 | 0.089277 WETH | 790.50K | 0.025000 WETH | $14.70 | 0xa88...558df |
Mar 29 03:26 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.058640 | 0.084292 WETH | 2.08M | 0.024854 WETH | $17.95 | 0x287...55a12 |
Mar 29 01:20 AM | BlockchainFX Presale $BFX / WETH | Sell | $0.052537 | 0.081267 WETH | 1.60M | 0.023115 WETH | $4.06 | 0xd51...3b9bb |
Mar 29 01:18 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.056024 | 0.083008 WETH | 33.53K | 0.031000 WETH | $0.2020 | 0x49b...8fe6f |
Mar 29 01:10 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.055891 | 0.082941 WETH | 1.95M | 0.023470 WETH | $11.46 | 0x4f7...c6728 |
Mar 29 01:09 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.052157 | 0.081077 WETH | 5.00M | 0.022677 WETH | $10.78 | 0x43f...6aa53 |
Mar 29 01:08 AM | BlockchainFX Presale $BFX / USDC | Sell | $0.051064 | 0.051064 USDC | 607.60K | 0.4671 USDC | $0.6461 | 0xc1b...5db1c |
Mar 29 01:08 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.065312 | 0.092650 WETH | 607.60K | 0.031522 WETH | $0.3227 | 0xc1b...5db1c |
Mar 29 01:08 AM | BlockchainFX Presale $BFX / USDC | Sell | $0.068632 | 0.068631 USDC | 992.15K | 0.7957 USDC | $0.8564 | 0x575...fab81 |
Mar 29 01:08 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.064716 | 0.092353 WETH | 992.15K | 0.032139 WETH | $0.4679 | 0x575...fab81 |
Mar 29 01:08 AM | BlockchainFX Presale $BFX / USDC | Buy | $0.052224 | 0.052224 USDC | 460.31K | 1.22 USDC | $1.02 | 0x373...fa844 |
Mar 29 01:08 AM | BlockchainFX Presale $BFX / USDC | Buy | $0.052464 | 0.052464 USDC | 778.39K | 1.76 USDC | $1.92 | 0x373...fa844 |
Mar 29 01:08 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.063939 | 0.091965 WETH | 5.08K | 0.051000 WETH | $0.022000 | 0x5c6...110b3 |
Mar 29 01:07 AM | BlockchainFX Presale $BFX / USDC | Sell | $0.067918 | 0.067917 USDC | 1.05M | 0.7756 USDC | $0.8348 | 0xd1b...2acc4 |
Mar 29 01:07 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.063924 | 0.091963 WETH | 1.05M | 0.031902 WETH | $0.4137 | 0xd1b...2acc4 |
Mar 29 01:07 AM | BlockchainFX Presale $BFX / USDC | Sell | $0.066263 | 0.066262 USDC | 1.50M | 1.09 USDC | $0.9393 | 0x598...391a4 |
Mar 29 01:07 AM | BlockchainFX Presale $BFX / WETH | Sell | $0.063293 | 0.091648 WETH | 8.50M | 0.024298 WETH | $2.80 | 0x598...391a4 |
Mar 29 01:06 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.053118 | 0.081558 WETH | 166.11K | 0.032494 WETH | $0.5179 | 0x3df...38ddf |
Mar 29 01:06 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.052878 | 0.081439 WETH | 63.31K | 0.049000 WETH | $0.1822 | 0x927...42252 |
Mar 29 12:58 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.052788 | 0.081397 WETH | 186.39K | 0.032503 WETH | $0.5195 | 0xe4c...6e7ed |
Mar 29 12:29 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.052557 | 0.081284 WETH | 943.82K | 0.021004 WETH | $2.41 | 0x159...b8506 |
Mar 29 12:23 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.051747 | 0.098768 WETH | 116.48K | 0.031003 WETH | $0.2034 | 0x4db...b46ce |
Mar 29 12:20 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.051679 | 0.098404 WETH | 121.43K | 0.031002 WETH | $0.2038 | 0xb18...6c502 |
Mar 29 12:16 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.051606 | 0.098049 WETH | 18.46K | 0.041485 WETH | $0.0296 | 0xb3a...67bb2 |
Mar 29 12:15 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.051596 | 0.097997 WETH | 193.61K | 0.031500 WETH | $0.3089 | 0xfe9...96ec8 |
Mar 29 12:15 AM | BlockchainFX Presale $BFX / WETH | Buy | $0.051489 | 0.097463 WETH | 1.34K | 0.051000 WETH | $0.021990 | 0x5fa...e7659 |