WETH/BlockchainFX Presale $BFX Pool
The live WETH/BlockchainFX Presale $BFX price today is $1.99K, with a 24-hour trading volume of $1.93K. This pair has changed -1.70% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $1.93K
- 24h Buy Volume
- $494.11
- 24h Sell Volume
- $1.44K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 54
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.71%
- 24 Hours
- -1.70%
Tokens in this pool
Wrapped Ether (WETH) BlockchainFX Presale $BFX (BlockchainFX Presale $BFX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTcbETH/WETHVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/wstETH on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 24600000000000000 WETH for -2844649765739867 BlockchainFX Presale $BFX
- : -24979500000000000 WETH for 3032483199769368 BlockchainFX Presale $BFX
- : 35000000000000000 WETH for -3232973577182843 BlockchainFX Presale $BFX
- : 52243642413115 WETH for -779935340382 BlockchainFX Presale $BFX
- : -33999875000000000 WETH for 2683079827385689 BlockchainFX Presale $BFX
- : -1496837244703249 WETH for 774958059374065 BlockchainFX Presale $BFX
- : 30000000000000000 WETH for -3367898190243097 BlockchainFX Presale $BFX
- : -29737500000000000 WETH for 3186997274602910 BlockchainFX Presale $BFX
- : 30000000000000000 WETH for -3195573028125065 BlockchainFX Presale $BFX
- : 50897981211583 WETH for -979662582150 BlockchainFX Presale $BFX
WETH / BlockchainFX Presale $BFX
WETH/BlockchainFX Presale $BFX Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BlockchainFX Presale...) | WETH | BlockchainFX Presale... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:38 PM | Buy | $1.99K | 513.88M | 0.0246 | 2.84M | $48.89 | 0x2c1...23439 |
Mar 29 03:34 PM | Sell | $1.99K | 25.93M | 0.0250 | 3.03M | $49.68 | 0x399...7bb27 |
Mar 29 03:17 PM | Buy | $2.00K | 570.54M | 0.0350 | 3.23M | $69.83 | 0x636...4d88a |
Mar 29 03:17 PM | Buy | $2.00K | 14.90M | 0.045225 | 779.94 | $0.1043 | 0x15e...4bf5b |
Mar 29 03:16 PM | Sell | $2.00K | 14.87M | 0.0340 | 2.68M | $67.87 | 0x3df...f2faa |
Mar 29 12:59 PM | Sell | $2.00K | 420.42M | 0.021497 | 774.96K | $2.99 | 0x8d8...b7301 |
Mar 29 12:56 PM | Buy | $2.00K | 641.04M | 0.0300 | 3.37M | $60.03 | 0x34f...0fc60 |
Mar 29 12:56 PM | Sell | $2.00K | 19.59M | 0.0297 | 3.19M | $59.51 | 0x439...55ddd |
Mar 29 12:54 PM | Buy | $2.00K | 588.35M | 0.0300 | 3.20M | $60.04 | 0x74b...c8757 |
Mar 29 12:54 PM | Buy | $2.00K | 19.22M | 0.045090 | 979.66 | $0.1018 | 0xdf7...c9f38 |
Mar 29 12:54 PM | Buy | $2.00K | 19.16M | 0.045664 | 1.09K | $0.1133 | 0xa9f...a1b51 |
Mar 29 12:53 PM | Buy | $2.00K | 19.10M | 0.046303 | 1.21K | $0.1261 | 0x01b...6f027 |
Mar 29 12:53 PM | Sell | $2.00K | 19.04M | 0.029913 | 257.09K | $19.84 | 0x789...5a83a |
Mar 29 12:53 PM | Buy | $2.00K | 35.52M | 0.045134 | 1.83K | $0.1028 | 0x38d...66eef |
Mar 29 12:53 PM | Sell | $2.00K | 35.38M | 0.0198 | 2.59M | $39.68 | 0xe55...87b99 |
Mar 29 12:33 PM | Buy | $2.00K | 484.03M | 0.0174 | 2.50M | $34.82 | 0x712...49a9e |
Mar 29 12:33 PM | Buy | $2.00K | 42.46M | 0.045208 | 2.21K | $0.1043 | 0x4d0...0961e |
Mar 29 12:33 PM | Buy | $2.00K | 42.28M | 0.045799 | 2.45K | $0.1161 | 0x39d...d74f5 |
Mar 29 12:33 PM | Buy | $2.00K | 42.08M | 0.046459 | 2.72K | $0.1293 | 0x1e9...bb17e |
Mar 29 12:33 PM | Buy | $2.00K | 41.86M | 0.047195 | 3.01K | $0.1440 | 0x0fe...42cb1 |
Mar 29 12:33 PM | Buy | $2.00K | 41.62M | 0.048017 | 3.34K | $0.1605 | 0xf39...a65be |
Mar 29 12:33 PM | Buy | $2.00K | 41.36M | 0.048936 | 3.69K | $0.1789 | 0x35a...af863 |
Mar 29 12:33 PM | Buy | $2.00K | 41.07M | 0.049964 | 4.09K | $0.1995 | 0xf44...35c69 |
Mar 29 12:32 PM | Sell | $2.00K | 40.75M | 0.0198 | 3.49M | $39.69 | 0x502...a4539 |
Mar 29 12:31 PM | Sell | $2.00K | 762.97M | 0.031500 | 117.13K | $0.3004 | 0xb54...a1dcd |
Mar 29 12:31 PM | Buy | $2.00K | 803.99M | 0.0289 | 3.80M | $57.91 | 0x44d...23f0c |
Mar 29 12:31 PM | Buy | $2.00K | 21.40M | 0.045162 | 1.11K | $0.1033 | 0x7f3...a5ff5 |
Mar 29 12:31 PM | Buy | $2.00K | 21.34M | 0.045744 | 1.23K | $0.1150 | 0xd98...e6884 |
Mar 29 12:30 PM | Buy | $2.00K | 21.27M | 0.046393 | 1.36K | $0.1280 | 0xd39...9c223 |
Mar 29 12:30 PM | Buy | $2.00K | 21.19M | 0.047116 | 1.51K | $0.1424 | 0xa1b...b566c |
Mar 29 12:30 PM | Sell | $2.00K | 21.10M | 0.0109 | 332.96K | $21.83 | 0xb49...3522e |
Mar 29 12:28 PM | Sell | $2.00K | 44.41M | 0.0166 | 2.33M | $33.14 | 0xe25...748f6 |
Mar 29 12:12 PM | Buy | $2.00K | 447.84M | 0.0158 | 2.30M | $31.63 | 0xa35...7c80b |
Mar 29 12:11 PM | Buy | $2.00K | 47.13M | 0.045290 | 2.49K | $0.1059 | 0x9c3...ed4e2 |
Mar 29 12:11 PM | Sell | $2.00K | 46.92M | 0.029913 | 801.81K | $19.84 | 0xd63...7d1c4 |
Mar 29 12:10 PM | Sell | $2.00K | 140.12M | 0.027435 | 2.29M | $14.88 | 0xbe5...96804 |
Mar 29 06:45 AM | Buy | $2.00K | 681.66M | 0.0140 | 2.92M | $28.03 | 0x1fb...225f5 |
Mar 29 06:44 AM | Buy | $2.00K | 63.47M | 0.045055 | 3.21K | $0.1012 | 0x5c4...0dac9 |
Mar 29 06:44 AM | Buy | $2.00K | 63.15M | 0.045630 | 3.56K | $0.1127 | 0xadc...9618e |
Mar 29 06:44 AM | Buy | $2.00K | 62.80M | 0.046273 | 3.94K | $0.1256 | 0xc18...36719 |
Mar 29 06:44 AM | Sell | $2.00K | 62.42M | 0.029913 | 1.19M | $19.85 | 0x278...04397 |
Mar 29 06:07 AM | Buy | $2.01K | 233.72M | 0.024980 | 793.11K | $9.99 | 0x106...f77f3 |
Mar 29 06:07 AM | Sell | $2.01K | 107.99M | 0.025000 | 793.11K | $10.03 | 0x37f...d63c5 |
Mar 29 06:07 AM | Buy | $2.01K | 234.17M | 0.024980 | 794.15K | $9.99 | 0x9a4...3b097 |
Mar 29 06:07 AM | Sell | $2.01K | 108.06M | 0.025000 | 794.15K | $10.03 | 0xfa4...c0867 |
Mar 29 06:06 AM | Buy | $2.01K | 234.63M | 0.024980 | 795.20K | $9.99 | 0x42d...5c2a3 |
Mar 29 06:06 AM | Sell | $2.01K | 108.14M | 0.025000 | 795.20K | $10.03 | 0x9cf...c6035 |
Mar 29 06:06 AM | Buy | $2.01K | 235.08M | 0.024980 | 796.24K | $9.99 | 0x8f4...aa40f |
Mar 29 06:06 AM | Sell | $2.01K | 108.21M | 0.025000 | 796.24K | $10.03 | 0xef9...f64e2 |
Mar 29 06:06 AM | Buy | $2.01K | 235.53M | 0.024980 | 797.29K | $9.99 | 0x5e3...59ab4 |
Mar 29 06:06 AM | Sell | $2.01K | 108.29M | 0.025000 | 797.29K | $10.03 | 0xe14...ece2a |
Mar 29 06:05 AM | Buy | $2.01K | 235.99M | 0.024980 | 798.33K | $9.99 | 0x780...5b79b |
Mar 29 06:05 AM | Sell | $2.01K | 108.36M | 0.025000 | 798.33K | $10.03 | 0xa92...3053b |
Mar 29 06:05 AM | Buy | $2.01K | 236.45M | 0.024980 | 799.38K | $9.99 | 0xaa6...86031 |
Mar 29 06:05 AM | Sell | $2.01K | 108.44M | 0.025000 | 799.38K | $10.03 | 0x11a...55ff2 |
Mar 29 06:05 AM | Buy | $2.01K | 236.91M | 0.024980 | 800.44K | $9.99 | 0xf8e...4a02f |
Mar 29 06:05 AM | Sell | $2.01K | 108.51M | 0.025000 | 800.44K | $10.03 | 0x6d7...e77b8 |
Mar 29 06:04 AM | Buy | $2.01K | 237.37M | 0.024980 | 801.49K | $9.99 | 0xc5c...c5479 |
Mar 29 06:04 AM | Sell | $2.01K | 108.59M | 0.025000 | 801.49K | $10.03 | 0xdff...29a89 |
Mar 29 06:04 AM | Buy | $2.01K | 237.83M | 0.024980 | 802.55K | $9.98 | 0x3ab...6ddc5 |
Mar 29 06:04 AM | Sell | $2.00K | 108.66M | 0.025000 | 802.55K | $10.02 | 0x046...cbc6b |
Mar 29 06:04 AM | Buy | $2.00K | 238.30M | 0.024980 | 803.61K | $9.98 | 0x984...50fc0 |
Mar 29 06:04 AM | Sell | $2.00K | 108.73M | 0.025000 | 803.61K | $10.02 | 0xd04...c7465 |
Mar 29 06:03 AM | Buy | $2.00K | 238.76M | 0.024980 | 804.67K | $9.98 | 0xd22...b47d9 |
Mar 29 06:03 AM | Sell | $2.00K | 108.81M | 0.025000 | 804.67K | $10.02 | 0x8a3...9bc90 |
Mar 29 06:03 AM | Buy | $2.00K | 239.23M | 0.024980 | 805.73K | $9.98 | 0x1f1...c4450 |
Mar 29 06:03 AM | Sell | $2.00K | 108.88M | 0.025000 | 805.73K | $10.02 | 0xae7...75a26 |
Mar 29 06:03 AM | Buy | $2.00K | 239.70M | 0.024946 | 803.08K | $9.91 | 0x5d7...5ec88 |
Mar 29 06:03 AM | Buy | $2.00K | 109.44M | 0.045220 | 5.71K | $0.1046 | 0x3a7...64ac0 |
Mar 29 06:03 AM | Sell | $2.00K | 108.70M | 0.025000 | 803.08K | $10.02 | 0x431...2e5a4 |
Mar 29 06:02 AM | Buy | $2.00K | 238.53M | 0.024856 | 790.50K | $9.73 | 0x57a...dde41 |
Mar 29 06:02 AM | Buy | $2.00K | 110.55M | 0.045766 | 6.37K | $0.1156 | 0x555...9915c |
Mar 29 06:02 AM | Buy | $2.00K | 109.72M | 0.046430 | 7.05K | $0.1289 | 0xbe4...27a3f |
Mar 29 06:02 AM | Buy | $2.00K | 108.81M | 0.047175 | 7.79K | $0.1438 | 0xee9...d8449 |
Mar 29 06:02 AM | Sell | $2.00K | 107.80M | 0.025000 | 790.50K | $10.02 | 0xa88...558df |
Mar 29 03:26 AM | Sell | $2.01K | 233.04M | 0.024854 | 2.08M | $9.77 | 0x287...55a12 |
Mar 29 01:20 AM | Buy | $2.00K | 789.89M | 0.023115 | 1.60M | $6.24 | 0xd51...3b9bb |
Mar 29 01:18 AM | Sell | $2.00K | 332.51M | 0.031000 | 33.53K | $0.2003 | 0x49b...8fe6f |
Mar 29 01:10 AM | Sell | $2.00K | 340.12M | 0.023470 | 1.95M | $6.95 | 0x4f7...c6728 |
Mar 29 01:09 AM | Sell | $2.00K | 929.04M | 0.022677 | 5.00M | $5.36 | 0x43f...6aa53 |
Mar 29 01:08 AM | Sell | $2.00K | 3.77B | 0.031522 | 607.60K | $0.3050 | 0xc1b...5db1c |
Mar 29 01:08 AM | Sell | $2.00K | 4.25B | 0.032139 | 992.15K | $0.4288 | 0x575...fab81 |
Mar 29 01:08 AM | Sell | $2.00K | 5.09B | 0.051000 | 5.08K | $0.022005 | 0x5c6...110b3 |
Mar 29 01:07 AM | Sell | $2.00K | 5.10B | 0.031902 | 1.05M | $0.3801 | 0xd1b...2acc4 |
Mar 29 01:07 AM | Buy | $2.00K | 6.07B | 0.024298 | 8.50M | $8.59 | 0x598...391a4 |
Mar 29 01:06 AM | Sell | $2.00K | 641.91M | 0.032494 | 166.11K | $0.4992 | 0x3df...38ddf |
Mar 29 01:06 AM | Sell | $2.00K | 695.19M | 0.049000 | 63.31K | $0.1800 | 0x927...42252 |
Mar 29 12:58 AM | Sell | $2.00K | 716.06M | 0.032503 | 186.39K | $0.4994 | 0xe4c...6e7ed |
Mar 29 12:29 AM | Sell | $1.99K | 779.29M | 0.021004 | 943.82K | $2.00 | 0x159...b8506 |
Mar 29 12:23 AM | Sell | $1.99K | 1.14B | 0.031003 | 116.48K | $0.1997 | 0x4db...b46ce |
Mar 29 12:20 AM | Sell | $2.00K | 1.19B | 0.031002 | 121.43K | $0.2000 | 0xb18...6c502 |
Mar 29 12:16 AM | Sell | $1.99K | 1.24B | 0.041485 | 18.46K | $0.0296 | 0xb3a...67bb2 |
Mar 29 12:15 AM | Sell | $2.00K | 1.25B | 0.031500 | 193.61K | $0.2993 | 0xfe9...96ec8 |
Mar 29 12:15 AM | Sell | $2.00K | 1.34B | 0.051000 | 1.34K | $0.021996 | 0x5fa...e7659 |
Mar 29 12:15 AM | Buy | $1.99K | 1.34B | 0.0300 | 5.00M | $59.85 | 0x3f5...bd01f |
Mar 29 12:14 AM | Sell | $1.99K | 20.64M | 0.0155 | 579.79K | $30.84 | 0xa42...a5c18 |
Mar 28 10:01 PM | Sell | $2.01K | 68.44M | 0.0132 | 3.00M | $26.45 | 0x424...ca51e |
Mar 28 07:08 PM | Buy | $2.02K | 761.10M | 0.027857 | 2.50M | $15.88 | 0x0cc...c6e4a |
Mar 28 07:07 PM | Sell | $2.02K | 132.47M | 0.029120 | 3.72M | $18.43 | 0x8fb...aca2f |
Mar 28 07:06 PM | Sell | $2.02K | 1.26B | 0.033095 | 418.26K | $0.6254 | 0x67c...18510 |