Objects In Mirror May Be Closer Than They Appear (ME)
The live Objects In Mirror May Be Closer Than They Appear price today is $0.0102292, with a 24-hour trading volume of $15.23. ME has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0102292
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $210.71
- 24h Volume
- $15.23
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Trump Bucks (TrumpBucks) USD Coin (USDC) Based Turbo (TURBO)Liquidity Pools
WETH/ME on Uniswap V3TrumpBucks/ME on Uniswap V2USDC/ME on Uniswap V3ME/TURBO on Uniswap V2Recent Transactions
- : 3.277540722688703e+28 ME for -348108656933142 WETH
- : 3.277540722688703e+28 ME for -3434594667427 TrumpBucks
- : -1.0376162287055767e+28 ME for 178223611506030 TURBO
- : -1.0376162287055767e+28 ME for 113348290835959 WETH
- : 2.2419622383119746e+28 ME for -514463 USDC
- : -2.2419622383119746e+28 ME for 242004448726068 WETH
- : 8.155724188529966e+28 ME for -881587033269300 WETH
- : 8.155724188529966e+28 ME for -8168097857638 TrumpBucks
- : 2.918331181045531e+28 ME for -328482261817730 WETH
- : 2.918331181045531e+28 ME for -2798965123136 TrumpBucks
Objects In Mirror May Be Closer Than They Appear
Objects In Mirror May Be Closer Than They Appear Price (ME)
| Date | Market | Type | Price (USD) | Price | ME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:32 AM | ME / WETH | Buy | $0.0102196 | 0.0131061 WETH | 32.78B | 0.033482 WETH | $0.7196 | 0x8d7...a1fa0 |
Mar 27 01:32 AM | ME / TrumpBucks | Buy | $0.0102448 | 0.061059 TrumpBucks | 32.78B | 3.43K TrumpBucks | $0.8022 | 0x8d7...a1fa0 |
Mar 26 05:39 PM | ME / TURBO | Sell | $0.0102154 | 0.041568 TURBO | 10.38B | 178.22K TURBO | $0.2234 | 0xded...8f15c |
Mar 26 05:39 PM | ME / WETH | Sell | $0.0102244 | 0.0131086 WETH | 10.38B | 0.031134 WETH | $0.2328 | 0xded...8f15c |
Mar 26 05:24 PM | ME / USDC | Buy | $0.0102277 | 0.0102277 USDC | 22.42B | 0.5145 USDC | $0.5105 | 0xd60...02e8a |
Mar 26 05:24 PM | ME / WETH | Sell | $0.0102226 | 0.0131078 WETH | 22.42B | 0.032421 WETH | $0.4990 | 0xd60...02e8a |
Mar 26 05:24 PM | ME / WETH | Buy | $0.0102190 | 0.0131060 WETH | 81.56B | 0.038816 WETH | $1.79 | 0xbff...0095d |
Mar 26 05:24 PM | ME / TrumpBucks | Buy | $0.0102449 | 0.061032 TrumpBucks | 81.56B | 8.17K TrumpBucks | $2.00 | 0xbff...0095d |
Mar 26 05:21 PM | ME / WETH | Buy | $0.0102323 | 0.0131125 WETH | 29.18B | 0.033285 WETH | $0.6777 | 0xc44...fa534 |
Mar 26 05:21 PM | ME / TrumpBucks | Buy | $0.0102296 | 0.079671 TrumpBucks | 29.18B | 2.80K TrumpBucks | $0.6698 | 0xc44...fa534 |
Mar 26 05:21 PM | ME / USDC | Buy | $0.0102360 | 0.0102360 USDC | 40.42B | 0.9760 USDC | $0.9538 | 0xd80...4630c |
Mar 26 05:21 PM | ME / WETH | Sell | $0.0102373 | 0.0131150 WETH | 40.42B | 0.034622 WETH | $0.9590 | 0xd80...4630c |
Mar 26 05:21 PM | ME / WETH | Sell | $0.0102303 | 0.0131116 WETH | 38.55B | 0.034281 WETH | $0.8874 | 0x61d...172c3 |
Mar 26 05:21 PM | ME / WETH | Buy | $0.0102238 | 0.0131084 WETH | 96.25B | 0.021071 WETH | $2.15 | 0xbcc...0a44d |
Mar 26 05:21 PM | ME / TrumpBucks | Buy | $0.0102245 | 0.079456 TrumpBucks | 96.25B | 8.80K TrumpBucks | $2.16 | 0xbcc...0a44d |
Mar 26 02:40 AM | ME / TURBO | Sell | $0.0102558 | 0.041894 TURBO | 7.75B | 157.85K TURBO | $0.1981 | 0x875...39e2c |
Mar 26 02:40 AM | ME / WETH | Sell | $0.0102498 | 0.0131164 WETH | 7.75B | 0.049077 WETH | $0.1934 | 0x875...39e2c |
Mar 25 04:33 PM | ME / WETH | Buy | $0.0102521 | 0.0131157 WETH | 11.85B | 0.031364 WETH | $0.2986 | 0x12e...ab44b |
Mar 25 04:33 PM | ME / TURBO | Buy | $0.0102711 | 0.042208 TURBO | 11.85B | 233.67K TURBO | $0.3212 | 0x12e...ab44b |
Mar 25 01:53 PM | ME / TURBO | Sell | $0.0102075 | 0.041752 TURBO | 9.39B | 179.52K TURBO | $0.1949 | 0x5b8...889e8 |
Mar 25 01:53 PM | ME / WETH | Sell | $0.0102556 | 0.0131168 WETH | 9.39B | 0.031104 WETH | $0.2400 | 0x5b8...889e8 |
Mar 25 01:47 PM | ME / TURBO | Sell | $0.0102294 | 0.042098 TURBO | 7.82B | 177.62K TURBO | $0.1794 | 0x8dc...603b5 |
Mar 25 01:47 PM | ME / WETH | Sell | $0.0102538 | 0.0131159 WETH | 7.82B | 0.049131 WETH | $0.1985 | 0x8dc...603b5 |
Mar 25 01:42 PM | ME / WETH | Buy | $0.0102530 | 0.0131153 WETH | 8.58B | 0.049812 WETH | $0.2169 | 0x1f9...eba41 |
Mar 25 01:42 PM | ME / TURBO | Buy | $0.0102965 | 0.042472 TURBO | 8.58B | 194.29K TURBO | $0.2542 | 0x1f9...eba41 |
Mar 25 01:40 PM | ME / WETH | Buy | $0.0102545 | 0.0131160 WETH | 7.87B | 0.049061 WETH | $0.2003 | 0x4fe...21643 |
Mar 25 01:40 PM | ME / TURBO | Buy | $0.0103142 | 0.042066 TURBO | 7.87B | 151.15K TURBO | $0.2473 | 0x4fe...21643 |
Mar 25 01:32 PM | ME / WETH | Buy | $0.0102554 | 0.0131167 WETH | 11.12B | 0.031290 WETH | $0.2839 | 0x85e...9b0c8 |
Mar 25 01:32 PM | ME / TURBO | Buy | $0.0102849 | 0.041776 TURBO | 11.12B | 179.45K TURBO | $0.3167 | 0x85e...9b0c8 |
Mar 25 01:32 PM | ME / TURBO | Buy | $0.0102342 | 0.041459 TURBO | 7.92B | 108.67K TURBO | $0.1855 | 0xf1c...6a4c5 |
Mar 23 06:08 PM | ME / WETH | Buy | $0.0102526 | 0.0131177 WETH | 21.54B | 0.032529 WETH | $0.5441 | 0xe13...10260 |
Mar 23 06:08 PM | ME / TrumpBucks | Buy | $0.0102619 | 0.078796 TrumpBucks | 21.54B | 1.89K TrumpBucks | $0.5641 | 0xe13...10260 |
Mar 23 01:01 PM | ME / WETH | Buy | $0.0102573 | 0.0131196 WETH | 18.22B | 0.032172 WETH | $0.4687 | 0x6eb...abec6 |
Mar 23 01:01 PM | ME / USDC | Sell | $0.0102522 | 0.0102522 USDC | 18.22B | 0.4571 USDC | $0.4595 | 0x6eb...abec6 |
Mar 23 11:16 AM | ME / burn | Buy | $0.0102209 | 0.0115333 burn | 20.61B | 0.1191 burn | $0.4551 | 0x75b...37954 |
Mar 23 11:16 AM | ME / WETH | Sell | $0.0102626 | 0.0131213 WETH | 20.61B | 0.032504 WETH | $0.5410 | 0x75b...37954 |
Mar 23 09:26 AM | ME / TrumpBucks | Buy | $0.0102729 | 0.078658 TrumpBucks | 1.63B | 141.32 TrumpBucks | $0.0444 | 0xf19...236ef |
Mar 23 03:38 AM | ME / burn | Buy | $0.0102679 | 0.0116392 burn | 14.97B | 0.1017 burn | $0.4010 | 0xce5...0f6ad |
Mar 23 03:38 AM | ME / WETH | Sell | $0.0102450 | 0.0131194 WETH | 14.97B | 0.031794 WETH | $0.3667 | 0xce5...0f6ad |
Mar 23 03:38 AM | ME / burn | Buy | $0.0103090 | 0.0117373 burn | 8.66B | 0.0660 burn | $0.2675 | 0x131...012f9 |
Mar 23 03:38 AM | ME / WETH | Sell | $0.0102422 | 0.0131180 WETH | 10.43B | 0.031238 WETH | $0.2526 | 0x131...012f9 |
Mar 23 12:47 AM | ME / USDC | Buy | $0.0102446 | 0.0102446 USDC | 24.42B | 0.6034 USDC | $0.5973 | 0x7c2...cbed2 |
Mar 23 12:47 AM | ME / WETH | Sell | $0.0102394 | 0.0131171 WETH | 24.42B | 0.032860 WETH | $0.5846 | 0x7c2...cbed2 |
Mar 23 12:47 AM | ME / TrumpBucks | Sell | $0.00 | 0.078647 TrumpBucks | 12.80B | 1.11K TrumpBucks | $0.00 | 0x6d8...2c4df |
Mar 23 12:47 AM | ME / WETH | Sell | $0.0102351 | 0.0131149 WETH | 12.80B | 0.031479 WETH | $0.3009 | 0x6d8...2c4df |
Mar 21 08:52 PM | ME / WETH | Sell | $0.0102452 | 0.0131138 WETH | 1.38B | 0.041584 WETH | $0.0338 | 0x46f...411fc |
