WETH/ME Pool
The live WETH/ME price today is $2.07K, with a 24-hour trading volume of $7.96. This pair has changed 0.22% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $7.96
- 24h Buy Volume
- $2.58
- 24h Sell Volume
- $5.38
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped Ether (WETH) Objects In Mirror May Be Closer Than They Appear (ME)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -348108656933142 WETH for 3.277540722688703e+28 ME
- : 113348290835959 WETH for -1.0376162287055767e+28 ME
- : 242004448726068 WETH for -2.2419622383119746e+28 ME
- : -881587033269300 WETH for 8.155724188529966e+28 ME
- : -328482261817730 WETH for 2.918331181045531e+28 ME
- : 462162231414798 WETH for -4.041554616368024e+28 ME
- : 428044328216288 WETH for -3.8545328742434565e+28 ME
- : -1070110820540722 WETH for 9.624992178151662e+28 ME
- : 90766928653016 WETH for -7.745233991682323e+27 ME
- : -136311077525870 WETH for 1.1849800623654238e+28 ME
WETH / ME
WETH/ME Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ME) | WETH | ME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:32 AM | Sell | $2.07K | 94.32T | 0.033482 | 32.78B | $0.7208 | 0x8d7...a1fa0 |
Mar 26 05:39 PM | Buy | $2.07K | 92.12T | 0.031134 | 10.38B | $0.2342 | 0xded...8f15c |
Mar 26 05:24 PM | Buy | $2.07K | 92.82T | 0.032421 | 22.42B | $0.5000 | 0xd60...02e8a |
Mar 26 05:24 PM | Sell | $2.07K | 94.34T | 0.038816 | 81.56B | $1.82 | 0xbff...0095d |
Mar 26 05:21 PM | Sell | $2.06K | 88.91T | 0.033285 | 29.18B | $0.6782 | 0xc44...fa534 |
Mar 26 05:21 PM | Buy | $2.06K | 87.01T | 0.034622 | 40.42B | $0.9542 | 0xd80...4630c |
Mar 26 05:21 PM | Buy | $2.06K | 89.68T | 0.034281 | 38.55B | $0.8838 | 0x61d...172c3 |
Mar 26 05:21 PM | Sell | $2.06K | 92.26T | 0.021071 | 96.25B | $2.21 | 0xbcc...0a44d |
Mar 26 02:40 AM | Buy | $2.15K | 85.94T | 0.049077 | 7.75B | $0.1948 | 0x875...39e2c |
Mar 25 04:33 PM | Sell | $2.18K | 86.45T | 0.031364 | 11.85B | $0.2970 | 0x12e...ab44b |
Mar 25 01:53 PM | Buy | $2.19K | 85.68T | 0.031104 | 9.39B | $0.2416 | 0x5b8...889e8 |
Mar 25 01:47 PM | Buy | $2.19K | 86.29T | 0.049131 | 7.82B | $0.1999 | 0x8dc...603b5 |
Mar 25 01:42 PM | Sell | $2.20K | 86.80T | 0.049812 | 8.58B | $0.2155 | 0x1f9...eba41 |
Mar 25 01:40 PM | Sell | $2.19K | 86.25T | 0.049061 | 7.87B | $0.1988 | 0x4fe...21643 |
Mar 25 01:32 PM | Sell | $2.19K | 85.74T | 0.031290 | 11.12B | $0.2823 | 0x85e...9b0c8 |
Mar 23 06:08 PM | Sell | $2.15K | 85.03T | 0.032529 | 21.54B | $0.5430 | 0xe13...10260 |
Mar 23 01:01 PM | Sell | $2.15K | 83.65T | 0.032172 | 18.22B | $0.4673 | 0x6eb...abec6 |
Mar 23 11:16 AM | Buy | $2.17K | 82.50T | 0.032504 | 20.61B | $0.5421 | 0x75b...37954 |
Mar 23 03:38 AM | Buy | $2.05K | 83.82T | 0.031794 | 14.97B | $0.3683 | 0xce5...0f6ad |
Mar 23 03:38 AM | Buy | $2.05K | 84.78T | 0.031238 | 10.43B | $0.2542 | 0x131...012f9 |
