Luna (LUNA)
The live Luna price today is $0.067270, with a 24-hour trading volume of $739.34. LUNA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067270
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $61.28K
- 24h Volume
- $739.34
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/LUNA on Uniswap V4USDC/LUNA on Uniswap V4Frequently Asked Questions
What is the current price of Luna (LUNA)?
The live Luna price today is $0.067270 USD on Base.
Where can I buy LUNA?
You can buy Luna on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of LUNA?
The fully diluted valuation (FDV) of Luna is No data USD.
Recent Transactions
- : -6.3251354327597766e+25 LUNA for 21821400687134748 WETH
- : 5.418190733684868e+24 LUNA for -1918702840091124 WETH
- : -3.673600009424437e+26 LUNA for 132509269245625970 WETH
- : 6.3251354327597766e+25 LUNA for -24039839429299170 WETH
- : 1.7308852557521103e+25 LUNA for -6520958083832336 WETH
- : -4.1725958076830734e+25 LUNA for 15447424345323864 WETH
- : -5.718846871934478e+23 LUNA for 529014 USDC
- : 5.718846871934478e+23 LUNA for -216977445486569 WETH
- : -3.327102400948051e+27 LUNA for 1623735314700483600 WETH
- : -1.4495542742948668e+23 LUNA for 78896698416338 WETH
Luna
Luna Price (LUNA)
| Date | Market | Type | Price (USD) | Price | LUNA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:54 AM | LUNA / WETH | Sell | $0.067270 | 0.093462 WETH | 63.25M | 0.0218 WETH | $45.98 | 0x659...85317 |
Feb 14 11:08 AM | LUNA / WETH | Buy | $0.067293 | 0.093508 WETH | 5.42M | 0.021919 WETH | $3.95 | 0xe91...d67a5 |
Feb 14 10:26 AM | LUNA / WETH | Sell | $0.067267 | 0.093504 WETH | 367.36M | 0.1325 WETH | $266.94 | 0xb22...30607 |
Feb 14 10:11 AM | LUNA / WETH | Buy | $0.067863 | 0.093789 WETH | 63.25M | 0.0240 WETH | $49.73 | 0x156...fd792 |
Feb 14 10:11 AM | LUNA / WETH | Buy | $0.067755 | 0.093737 WETH | 17.31M | 0.026521 WETH | $13.42 | 0xc39...a0430 |
Feb 14 10:11 AM | LUNA / WETH | Sell | $0.067726 | 0.093723 WETH | 41.73M | 0.0154 WETH | $32.24 | 0x21f...f64dd |
Feb 14 10:09 AM | LUNA / USDC | Sell | $0.051579 | 0.051578 USDC | 571.88K | 0.5290 USDC | $0.9029 | 0x200...453d0 |
Feb 14 10:09 AM | LUNA / WETH | Buy | $0.067794 | 0.093757 WETH | 571.88K | 0.032170 WETH | $0.4457 | 0x200...453d0 |
Feb 14 10:09 AM | LUNA / WETH | Sell | $0.067793 | 0.093756 WETH | 3.33B | 1.62 WETH | $2.59K | 0xbc6...9bdfe |
Feb 14 09:32 AM | LUNA / WETH | Sell | $0.051143 | 0.095498 WETH | 144.96K | 0.047890 WETH | $0.1656 | 0xea1...3f30d |
Feb 14 06:47 AM | LUNA / WETH | Buy | $0.051129 | 0.095498 WETH | 5.98M | 0.023322 WETH | $6.75 | 0x0b0...953a6 |
Feb 14 05:07 AM | LUNA / WETH | Sell | $0.051128 | 0.095497 WETH | 27.63M | 0.0150 WETH | $31.16 | 0xba6...a889f |
Feb 14 04:29 AM | LUNA / WETH | Sell | $0.051132 | 0.095503 WETH | 333.84M | 0.1831 WETH | $377.66 | 0x44f...33f34 |
Feb 14 02:28 AM | LUNA / WETH | Sell | $0.051143 | 0.095575 WETH | 830.97M | 0.4662 WETH | $949.09 | 0x5de...6c244 |
Feb 14 02:02 AM | LUNA / WETH | Sell | $0.051182 | 0.095762 WETH | 2.75M | 0.021570 WETH | $3.25 | 0x06a...82034 |
Feb 14 01:55 AM | LUNA / WETH | Sell | $0.051183 | 0.095762 WETH | 2.54M | 0.021449 WETH | $3.00 | 0x68b...ecf86 |
Feb 14 01:44 AM | LUNA / WETH | Buy | $0.051184 | 0.095763 WETH | 8.34M | 0.024853 WETH | $9.87 | 0xc19...c3ae8 |
Feb 13 11:39 PM | LUNA / WETH | Buy | $0.051180 | 0.095761 WETH | 343.68M | 0.1986 WETH | $405.40 | 0x00e...82ca1 |
Feb 13 10:47 PM | LUNA / WETH | Sell | $0.051165 | 0.095682 WETH | 5.60M | 0.023149 WETH | $6.52 | 0x72f...34ac4 |
Feb 13 09:36 PM | LUNA / USDC | Sell | $0.052171 | 0.052170 USDC | 19.19K | 0.0209 USDC | $0.0417 | 0xfba...d8831 |
Feb 13 08:54 PM | LUNA / WETH | Sell | $0.051163 | 0.095683 WETH | 541.98K | 0.033050 WETH | $0.6301 | 0x107...315c5 |
Feb 13 07:20 PM | LUNA / WETH | Sell | $0.051170 | 0.095684 WETH | 2.08M | 0.021173 WETH | $2.44 | 0x6ce...700f9 |
Feb 13 06:22 PM | LUNA / WETH | Sell | $0.051168 | 0.095684 WETH | 9.37M | 0.025273 WETH | $10.93 | 0x20c...47bf0 |
Feb 13 04:53 PM | LUNA / WETH | Buy | $0.051174 | 0.095686 WETH | 41.73M | 0.0239 WETH | $48.98 | 0xe33...08796 |
Feb 13 04:33 PM | LUNA / WETH | Buy | $0.051172 | 0.095677 WETH | 42.10K | 0.042414 WETH | $0.0493 | 0xee0...238fb |
Feb 13 12:43 PM | LUNA / WETH | Sell | $0.051112 | 0.095677 WETH | 3.53M | 0.021985 WETH | $3.92 | 0x262...d2da4 |
Feb 13 11:34 AM | LUNA / WETH | Sell | $0.051107 | 0.095677 WETH | 10.12M | 0.025691 WETH | $11.20 | 0x127...91133 |
Feb 13 09:10 AM | LUNA / WETH | Sell | $0.051112 | 0.095680 WETH | 422.39K | 0.032375 WETH | $0.4694 | 0x390...9d535 |
Feb 13 07:54 AM | LUNA / WETH | Sell | $0.051100 | 0.095680 WETH | 511.18M | 0.2904 WETH | $562.15 | 0x3e1...2e15f |
Feb 13 06:41 AM | LUNA / WETH | Buy | $0.051118 | 0.095797 WETH | 8.44M | 0.024941 WETH | $9.43 | 0xdcb...5b59a |
Feb 13 04:55 AM | LUNA / WETH | Sell | $0.051130 | 0.095795 WETH | 916.19K | 0.035256 WETH | $1.03 | 0xc92...1094e |
Feb 13 03:01 AM | LUNA / USDC | Sell | $0.052196 | 0.052195 USDC | 23.12K | 0.0255 USDC | $0.0508 | 0xe86...8b3c1 |
Feb 13 02:20 AM | LUNA / WETH | Sell | $0.051127 | 0.095795 WETH | 688.91K | 0.033952 WETH | $0.7762 | 0xaa3...21ffb |
Feb 13 12:45 AM | LUNA / WETH | Sell | $0.051120 | 0.095795 WETH | 3.83M | 0.022199 WETH | $4.29 | 0xb85...ee3d5 |
Feb 12 11:52 PM | LUNA / WETH | Sell | $0.051128 | 0.095796 WETH | 1.43M | 0.038189 WETH | $1.61 | 0xeb6...a9974 |
Feb 12 11:52 PM | LUNA / WETH | Sell | $0.051128 | 0.095796 WETH | 2.83M | 0.021622 WETH | $3.19 | 0x4f8...cd5cb |
Feb 12 11:52 PM | LUNA / WETH | Sell | $0.051128 | 0.095797 WETH | 1.43M | 0.038191 WETH | $1.61 | 0x32d...081a3 |
Feb 12 11:52 PM | LUNA / WETH | Sell | $0.051128 | 0.095797 WETH | 2.83M | 0.021623 WETH | $3.19 | 0x4a6...9a7a7 |
Feb 12 11:52 PM | LUNA / WETH | Sell | $0.051128 | 0.095798 WETH | 1.41M | 0.038070 WETH | $1.59 | 0x914...d8992 |
Feb 12 11:52 PM | LUNA / WETH | Sell | $0.051128 | 0.095798 WETH | 2.78M | 0.021599 WETH | $3.14 | 0x64a...373a9 |
Feb 12 11:52 PM | LUNA / WETH | Buy | $0.051128 | 0.095799 WETH | 4.26M | 0.022496 WETH | $4.80 | 0xcf8...fd7b1 |
Feb 12 11:52 PM | LUNA / WETH | Buy | $0.051128 | 0.095798 WETH | 8.44M | 0.024941 WETH | $9.51 | 0x21b...1d17a |
Feb 12 11:46 PM | LUNA / WETH | Sell | $0.051127 | 0.095796 WETH | 9.74M | 0.025589 WETH | $10.97 | 0x0a8...5ccb7 |
Feb 12 11:26 PM | LUNA / WETH | Sell | $0.051128 | 0.095798 WETH | 8.43M | 0.024842 WETH | $9.51 | 0x8c1...c2512 |
Feb 12 11:26 PM | LUNA / WETH | Buy | $0.051129 | 0.095800 WETH | 8.43M | 0.024941 WETH | $9.52 | 0x1d9...a7702 |
Feb 12 10:44 PM | LUNA / WETH | Sell | $0.051121 | 0.095798 WETH | 30.70M | 0.0176 WETH | $34.40 | 0x539...940c6 |
Feb 12 10:36 PM | LUNA / WETH | Sell | $0.051118 | 0.095805 WETH | 168.63M | 0.0972 WETH | $188.49 | 0x822...fab09 |
Feb 12 10:00 PM | LUNA / WETH | Sell | $0.051124 | 0.095845 WETH | 68.92M | 0.0399 WETH | $77.41 | 0x67c...60e26 |
Feb 12 09:40 PM | LUNA / WETH | Sell | $0.051127 | 0.095861 WETH | 7.43M | 0.024310 WETH | $8.37 | 0x965...c65c6 |
Feb 12 09:31 PM | LUNA / WETH | Sell | $0.051126 | 0.095863 WETH | 68.92M | 0.0401 WETH | $77.55 | 0x1e1...e89d9 |
Feb 12 09:31 PM | LUNA / WETH | Buy | $0.051129 | 0.095879 WETH | 85.96M | 0.0510 WETH | $97.01 | 0x06a...2a01b |
Feb 12 08:32 PM | LUNA / WETH | Sell | $0.051124 | 0.095858 WETH | 50.82M | 0.0295 WETH | $57.07 | 0x3bc...2bcb7 |
Feb 12 08:27 PM | LUNA / WETH | Sell | $0.051126 | 0.095870 WETH | 6.98M | 0.024056 WETH | $7.85 | 0xa73...7dbd7 |
Feb 12 07:43 PM | LUNA / WETH | Sell | $0.051135 | 0.095872 WETH | 1.45M | 0.038454 WETH | $1.65 | 0x424...4d88d |
Feb 12 06:59 PM | LUNA / WETH | Sell | $0.051126 | 0.095872 WETH | 75.21K | 0.044372 WETH | $0.0846 | 0x646...78068 |
Feb 12 06:51 PM | LUNA / WETH | Sell | $0.051128 | 0.095872 WETH | 6.47M | 0.023764 WETH | $7.30 | 0x85e...73633 |
Feb 12 06:51 PM | LUNA / WETH | Buy | $0.051128 | 0.095874 WETH | 533.72K | 0.033167 WETH | $0.6018 | 0xceb...0277d |
Feb 12 04:40 PM | LUNA / WETH | Sell | $0.051127 | 0.095874 WETH | 111.26M | 0.0648 WETH | $125.36 | 0xf0f...1fe23 |
Feb 12 04:27 PM | LUNA / WETH | Buy | $0.051128 | 0.095900 WETH | 333.84M | 0.1976 WETH | $376.56 | 0x469...e7fe7 |
Feb 12 04:22 PM | LUNA / WETH | Buy | $0.051116 | 0.095821 WETH | 168.63M | 0.0988 WETH | $188.08 | 0x656...9c533 |
Feb 12 04:22 PM | LUNA / WETH | Buy | $0.051108 | 0.095781 WETH | 50.82M | 0.0296 WETH | $56.29 | 0x6ad...fff91 |
Feb 12 04:05 PM | LUNA / WETH | Sell | $0.051124 | 0.095769 WETH | 19.69M | 0.0113 WETH | $22.13 | 0x76b...948d1 |
Feb 12 04:02 PM | LUNA / WETH | Sell | $0.051122 | 0.095774 WETH | 757.84M | 0.4398 WETH | $850.27 | 0x917...e1335 |
Feb 12 12:50 PM | LUNA / WETH | Buy | $0.051182 | 0.095953 WETH | 48.18M | 0.0289 WETH | $56.95 | 0xd5a...e496e |
Feb 12 11:50 AM | LUNA / WETH | Sell | $0.051185 | 0.095941 WETH | 5.71M | 0.023358 WETH | $6.76 | 0xd34...9635d |
Feb 12 11:16 AM | LUNA / WETH | Sell | $0.051181 | 0.095942 WETH | 131.77M | 0.0777 WETH | $155.50 | 0x798...c0a07 |
Feb 12 11:04 AM | LUNA / WETH | Sell | $0.051191 | 0.095974 WETH | 131.77M | 0.0781 WETH | $156.90 | 0x9df...fed6c |
Feb 12 10:03 AM | LUNA / WETH | Sell | $0.051193 | 0.096006 WETH | 4.92M | 0.022927 WETH | $5.87 | 0x8ed...0017b |
Feb 12 09:02 AM | LUNA / WETH | Sell | $0.051179 | 0.096008 WETH | 30.19M | 0.0180 WETH | $35.59 | 0x792...21121 |
Feb 12 08:48 AM | LUNA / WETH | Sell | $0.051180 | 0.096015 WETH | 45.41M | 0.0271 WETH | $53.55 | 0x6d4...486f2 |
Feb 12 07:57 AM | LUNA / WETH | Sell | $0.051186 | 0.096026 WETH | 155.26M | 0.0929 WETH | $184.12 | 0x982...e580c |
Feb 12 07:44 AM | LUNA / WETH | Sell | $0.051195 | 0.096065 WETH | 2.68M | 0.021609 WETH | $3.20 | 0x69e...15755 |
Feb 12 06:33 AM | LUNA / WETH | Buy | $0.051199 | 0.096065 WETH | 2.41M | 0.021474 WETH | $2.88 | 0xb20...00817 |
Feb 12 05:58 AM | LUNA / WETH | Sell | $0.051194 | 0.096065 WETH | 7.37M | 0.024425 WETH | $8.80 | 0xdb3...79f1a |
Feb 12 05:58 AM | LUNA / WETH | Buy | $0.051194 | 0.096066 WETH | 802.66K | 0.034919 WETH | $0.9583 | 0x440...5d986 |
Feb 12 05:56 AM | LUNA / WETH | Sell | $0.051195 | 0.096066 WETH | 4.65M | 0.022791 WETH | $5.55 | 0x27f...5a003 |
Feb 12 05:30 AM | LUNA / WETH | Buy | $0.051189 | 0.096067 WETH | 7.43M | 0.024551 WETH | $8.83 | 0x2df...83bc1 |
Feb 12 05:05 AM | LUNA / WETH | Buy | $0.051194 | 0.096066 WETH | 8.07M | 0.024941 WETH | $9.63 | 0x44a...6d12f |
Feb 12 04:59 AM | LUNA / WETH | Sell | $0.051192 | 0.096064 WETH | 394.46M | 0.2387 WETH | $469.98 | 0x636...596ce |
Feb 12 04:59 AM | LUNA / WETH | Buy | $0.051211 | 0.096163 WETH | 757.84M | 0.4644 WETH | $917.58 | 0x807...9de24 |
Feb 12 04:50 AM | LUNA / WETH | Sell | $0.051177 | 0.095972 WETH | 2.54M | 0.021501 WETH | $2.99 | 0xd26...46f30 |
Feb 12 04:34 AM | LUNA / WETH | Sell | $0.051174 | 0.095973 WETH | 408.89K | 0.032418 WETH | $0.4798 | 0x239...dd9b0 |
Feb 12 04:25 AM | LUNA / WETH | Sell | $0.051173 | 0.095973 WETH | 32.81M | 0.0194 WETH | $38.47 | 0x8db...e1482 |
Feb 12 04:25 AM | LUNA / WETH | Buy | $0.051175 | 0.095981 WETH | 8.41M | 0.025078 WETH | $9.87 | 0x7ff...79eaa |
Feb 12 04:09 AM | LUNA / WETH | Sell | $0.051179 | 0.095979 WETH | 5.32M | 0.023147 WETH | $6.26 | 0x1bd...b96bd |
Feb 12 04:01 AM | LUNA / WETH | Sell | $0.051176 | 0.095980 WETH | 62.53M | 0.0371 WETH | $73.52 | 0x33e...182d9 |
Feb 12 04:00 AM | LUNA / WETH | Buy | $0.051179 | 0.095996 WETH | 22.25M | 0.0135 WETH | $26.21 | 0x1c7...c6563 |
Feb 12 03:57 AM | LUNA / WETH | Sell | $0.051178 | 0.095990 WETH | 10.31M | 0.026113 WETH | $12.14 | 0xce5...1a1d3 |
Feb 12 03:44 AM | LUNA / WETH | Sell | $0.051178 | 0.095993 WETH | 41.57M | 0.0247 WETH | $48.94 | 0x239...e940b |
Feb 12 03:40 AM | LUNA / WETH | Buy | $0.051180 | 0.096003 WETH | 15.88M | 0.029623 WETH | $18.73 | 0xea8...bd574 |
Feb 12 03:39 AM | LUNA / USDC | Sell | $0.052227 | 0.052226 USDC | 205.70K | 0.2436 USDC | $0.4581 | 0xf72...56674 |
Feb 12 03:33 AM | LUNA / WETH | Sell | $0.051178 | 0.095999 WETH | 769.73M | 0.4644 WETH | $906.02 | 0x6fb...e90e1 |
Feb 12 03:30 AM | LUNA / WETH | Buy | $0.051215 | 0.096191 WETH | 4.07M | 0.022543 WETH | $4.94 | 0xb1a...0e25d |
Feb 12 03:26 AM | LUNA / WETH | Buy | $0.051212 | 0.096190 WETH | 3.88M | 0.022426 WETH | $4.70 | 0x88c...6bf9f |
Feb 12 03:25 AM | LUNA / WETH | Sell | $0.051212 | 0.096189 WETH | 115.87M | 0.0712 WETH | $140.40 | 0x7e8...0349a |
Feb 12 03:25 AM | LUNA / WETH | Sell | $0.051218 | 0.096219 WETH | 116.22M | 0.0717 WETH | $141.51 | 0xd29...04bf8 |
Feb 12 03:18 AM | LUNA / WETH | Sell | $0.051226 | 0.096249 WETH | 122.34M | 0.0759 WETH | $149.88 | 0xc19...15993 |
Feb 12 03:04 AM | LUNA / WETH | Sell | $0.051232 | 0.096281 WETH | 374.36K | 0.032328 WETH | $0.4612 | 0xaad...80c27 |
Feb 12 03:01 AM | LUNA / WETH | Sell | $0.051232 | 0.096281 WETH | 1.25B | 0.7963 WETH | $1.54K | 0xdff...70c5a |
Feb 12 02:28 AM | LUNA / WETH | Sell | $0.051297 | 0.096621 WETH | 73.70K | 0.044831 WETH | $0.0956 | 0x3a0...cebc8 |