WETH/LUNA Pool
The live WETH/LUNA price today is $2.07K, with a 24-hour trading volume of $5.22K. This pair has changed 6.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $5.22K
- 24h Buy Volume
- $4.69K
- 24h Sell Volume
- $535.73
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 15
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 1.07%
- 24 Hours
- 6.42%
Tokens in this pool
Wrapped Ether (WETH) Luna (LUNA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/LUNA?
The 24-hour high price of WETH/LUNA is $2.07K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/LUNA today?
The total liquidity in the WETH/LUNA pool on Uniswap V4 is No data.
When was the WETH/LUNA pool created?
The WETH/LUNA pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Luna?
1 WETH = 2854036446.3554373 LUNA ($2.07K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000482 WETH.
Recent Transactions
- : 132509269245625970 WETH for -3.673600009424437e+26 LUNA
- : -24039839429299170 WETH for 6.3251354327597766e+25 LUNA
- : -6520958083832336 WETH for 1.7308852557521103e+25 LUNA
- : 15447424345323864 WETH for -4.1725958076830734e+25 LUNA
- : -216977445486569 WETH for 5.718846871934478e+23 LUNA
- : 1623735314700483600 WETH for -3.327102400948051e+27 LUNA
- : 78896698416338 WETH for -1.4495542742948668e+23 LUNA
- : -3321230619150521 WETH for 5.981292201387933e+24 LUNA
- : 15042723755720620 WETH for -2.7629255335275233e+25 LUNA
- : 183051645570389280 WETH for -3.3384430345951336e+26 LUNA
| Date | Type | Price (USD) | Price (LUNA) | WETH | LUNA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:26 AM | Buy | $2.07K | 2.85B | 0.1325 | 367.36M | $274.80 | 0xb22...30607 |
Feb 14 10:11 AM | Sell | $2.08K | 2.64B | 0.0240 | 63.25M | $49.89 | 0x156...fd792 |
Feb 14 10:11 AM | Sell | $2.08K | 2.68B | 0.026521 | 17.31M | $13.53 | 0xc39...a0430 |
Feb 14 10:11 AM | Buy | $2.08K | 2.69B | 0.0154 | 41.73M | $32.06 | 0x21f...f64dd |
Feb 14 10:09 AM | Sell | $2.07K | 2.66B | 0.032170 | 571.88K | $0.4502 | 0x200...453d0 |
Feb 14 10:09 AM | Buy | $2.07K | 2.66B | 1.62 | 3.33B | $3.37K | 0xbc6...9bdfe |
Feb 14 09:32 AM | Buy | $2.08K | 1.82B | 0.047890 | 144.96K | $0.1639 | 0xea1...3f30d |
Feb 14 06:47 AM | Sell | $2.05K | 1.82B | 0.023322 | 5.98M | $6.82 | 0x0b0...953a6 |
Feb 14 05:07 AM | Buy | $2.05K | 1.82B | 0.0150 | 27.63M | $30.87 | 0xba6...a889f |
Feb 14 04:29 AM | Buy | $2.06K | 1.82B | 0.1831 | 333.84M | $376.33 | 0x44f...33f34 |
Feb 14 02:28 AM | Buy | $2.05K | 1.79B | 0.4662 | 830.97M | $955.18 | 0x5de...6c244 |
Feb 14 02:02 AM | Buy | $2.05K | 1.74B | 0.021570 | 2.75M | $3.22 | 0x06a...82034 |
Feb 14 01:55 AM | Buy | $2.05K | 1.74B | 0.021449 | 2.54M | $2.97 | 0x68b...ecf86 |
Feb 14 01:44 AM | Sell | $2.05K | 1.74B | 0.024853 | 8.34M | $9.97 | 0xc19...c3ae8 |
Feb 13 11:39 PM | Sell | $2.05K | 1.74B | 0.1986 | 343.68M | $406.67 | 0x00e...82ca1 |
Feb 13 10:47 PM | Buy | $2.05K | 1.76B | 0.023149 | 5.60M | $6.45 | 0x72f...34ac4 |
Feb 13 08:54 PM | Buy | $2.05K | 1.76B | 0.033050 | 541.98K | $0.6238 | 0x107...315c5 |
Feb 13 07:20 PM | Buy | $2.06K | 1.76B | 0.021173 | 2.08M | $2.41 | 0x6ce...700f9 |
Feb 13 06:22 PM | Buy | $2.05K | 1.76B | 0.025273 | 9.37M | $10.83 | 0x20c...47bf0 |
Feb 13 04:53 PM | Sell | $2.06K | 1.76B | 0.0239 | 41.73M | $49.43 | 0xe33...08796 |
