ssreserve (ssreserve)
The live ssreserve price today is $0.059566, with a 24-hour trading volume of $1.26. ssreserve has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059566
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.2988
- 24h Volume
- $1.26
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) STRATEGIC SUPER RESERVE (SSR)Liquidity Pools
ZORA/ssreserve on Uniswap V4SSR/ssreserve on Uniswap V4Frequently Asked Questions
What is the current price of ssreserve (ssreserve)?
The live ssreserve price today is $0.059566 USD on Base.
Where can I buy ssreserve?
You can buy ssreserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of ssreserve?
The fully diluted valuation (FDV) of ssreserve is No data USD.
Recent Transactions
- : -1.0464860808857019e+21 ssreserve for 448395694408762940 ZORA
- : 53869041879976 ssreserve for -2807257323708765 SSR
- : -1.3081075477912193e+23 ssreserve for 6.848741528663718e+24 SSR
- : -14203977346270420000 ssreserve for 6086808979750065 ZORA
- : 1.3081075477912193e+23 ssreserve for -56358190044237690000 ZORA
- : -1.773919416333182e+21 ssreserve for 738255508010679300 ZORA
- : 6385013113151710 ssreserve for -350907165463595650 SSR
- : -2.21762499608818e+23 ssreserve for 1.2628048862785836e+25 SSR
- : -1577751950620721000 ssreserve for 656745133624768 ZORA
- : 2.21762499608818e+23 ssreserve for -91333051820411490000 ZORA
ssreserve
ssreserve Price (ssreserve)
| Date | Market | Type | Price (USD) | Price | ssreserve | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:30 PM | ssreserve / ZORA | Sell | $0.059565 | 0.034328 ZORA | 1.05K | 0.4484 ZORA | $0.0100 | 0x92e...ba285 |
Feb 14 05:30 PM | ssreserve / SSR | Buy | $0.00 | 51.59 SSR | 0.045387 | 0.022808 SSR | $0.00 | 0x92e...ba285 |
Feb 14 05:30 PM | ssreserve / SSR | Sell | $0.00 | 51.59 SSR | 130.81K | 6.85M SSR | $0.00 | 0x92e...ba285 |
Feb 14 05:30 PM | ssreserve / ZORA | Sell | $0.059567 | 0.034329 ZORA | 14.20 | 0.026087 ZORA | $0.031359 | 0x92e...ba285 |
Feb 14 05:30 PM | ssreserve / ZORA | Buy | $0.059567 | 0.034329 ZORA | 130.81K | 56.36 ZORA | $1.25 | 0x92e...ba285 |
Feb 13 07:02 PM | ssreserve / ZORA | Sell | $0.059164 | 0.034203 ZORA | 1.77K | 0.7383 ZORA | $0.0163 | 0x1ad...3a3bd |
Feb 13 07:02 PM | ssreserve / SSR | Buy | $0.00 | 54.41 SSR | 0.026386 | 0.3509 SSR | $0.00 | 0x1ad...3a3bd |
Feb 13 07:02 PM | ssreserve / SSR | Sell | $0.00 | 54.41 SSR | 221.76K | 12.63M SSR | $0.00 | 0x1ad...3a3bd |
Feb 13 07:02 PM | ssreserve / ZORA | Sell | $0.059168 | 0.034205 ZORA | 1.58 | 0.036568 ZORA | $0.041447 | 0x1ad...3a3bd |
Feb 13 07:02 PM | ssreserve / ZORA | Buy | $0.059168 | 0.034205 ZORA | 221.76K | 91.33 ZORA | $2.03 | 0x1ad...3a3bd |
Feb 13 01:08 PM | ssreserve / ZORA | Sell | $0.058192 | 0.033900 ZORA | 188.58 | 0.0728 ZORA | $0.021545 | 0x3cd...c690a |
Feb 13 01:08 PM | ssreserve / SSR | Buy | $0.00 | 61.46 SSR | 0.7066 | 43.86 SSR | $0.00 | 0x3cd...c690a |
Feb 13 01:08 PM | ssreserve / SSR | Sell | $0.00 | 61.46 SSR | 23.48K | 1.44M SSR | $0.00 | 0x3cd...c690a |
Feb 13 01:08 PM | ssreserve / ZORA | Sell | $0.058193 | 0.033901 ZORA | 8.64 | 0.023337 ZORA | $0.047079 | 0x3cd...c690a |
Feb 13 01:08 PM | ssreserve / ZORA | Buy | $0.058193 | 0.033901 ZORA | 23.48K | 9.20 ZORA | $0.1924 | 0x3cd...c690a |
Feb 13 11:11 AM | ssreserve / ZORA | Sell | $0.058117 | 0.033859 ZORA | 1.04K | 0.3982 ZORA | $0.028458 | 0x884...18ca2 |
Feb 13 11:11 AM | ssreserve / SSR | Buy | $0.00 | 62.47 SSR | 86.89 | 5.48K SSR | $0.00 | 0x884...18ca2 |
Feb 13 11:11 AM | ssreserve / SSR | Sell | $0.00 | 62.47 SSR | 121.87K | 8.09M SSR | $0.00 | 0x884...18ca2 |
Feb 13 11:11 AM | ssreserve / ZORA | Sell | $0.058120 | 0.033861 ZORA | 113.83 | 0.0435 ZORA | $0.039243 | 0x884...18ca2 |
Feb 13 11:11 AM | ssreserve / ZORA | Buy | $0.058120 | 0.033861 ZORA | 121.87K | 46.29 ZORA | $0.9895 | 0x884...18ca2 |
Feb 13 11:11 AM | ssreserve / ZORA | Sell | $0.057699 | 0.033661 ZORA | 14.23K | 5.17 ZORA | $0.1095 | 0xb8a...dabb6 |
Feb 13 11:11 AM | ssreserve / ZORA | Sell | $0.057748 | 0.033684 ZORA | 1.77M | 813.46 ZORA | $13.71 | 0xb8a...dabb6 |
Feb 13 11:11 AM | ssreserve / ZORA | Sell | $0.041126 | 0.035350 ZORA | 9.27K | 4.91 ZORA | $0.1044 | 0xb8a...dabb6 |
Feb 13 11:11 AM | ssreserve / SSR | Buy | $0.00 | 74.04 SSR | 9.27K | 685.37K SSR | $0.00 | 0xb8a...dabb6 |
Feb 13 11:11 AM | ssreserve / SSR | Buy | $0.00 | 72.28 SSR | 1.77M | 85.92M SSR | $0.00 | 0xb8a...dabb6 |
Feb 13 03:24 AM | ssreserve / ZORA | Sell | $0.041110 | 0.035356 ZORA | 5.73K | 3.04 ZORA | $0.0636 | 0x64e...f618c |
Feb 13 03:24 AM | ssreserve / SSR | Buy | $0.00 | 39.25 SSR | 37.16 | 1.47K SSR | $0.00 | 0x64e...f618c |
Feb 13 03:24 AM | ssreserve / SSR | Sell | $0.00 | 39.25 SSR | 714.42K | 29.34M SSR | $0.00 | 0x64e...f618c |
Feb 13 03:24 AM | ssreserve / ZORA | Sell | $0.041111 | 0.035359 ZORA | 35.39 | 0.0188 ZORA | $0.033929 | 0x64e...f618c |
Feb 13 03:24 AM | ssreserve / ZORA | Buy | $0.041111 | 0.035359 ZORA | 714.42K | 367.39 ZORA | $7.93 | 0x64e...f618c |
Feb 12 10:45 PM | ssreserve / ZORA | Sell | $0.041001 | 0.034822 ZORA | 4.42K | 2.11 ZORA | $0.0442 | 0xcfd...c02e2 |
Feb 12 10:45 PM | ssreserve / ZORA | Sell | $0.041001 | 0.034825 ZORA | 544.04K | 270.72 ZORA | $5.44 | 0xcfd...c02e2 |
Feb 12 10:45 PM | ssreserve / ZORA | Sell | $0.041087 | 0.035237 ZORA | 4.13K | 2.14 ZORA | $0.0449 | 0xcfd...c02e2 |
Feb 12 10:45 PM | ssreserve / SSR | Buy | $0.00 | 44.15 SSR | 4.13K | 184.18K SSR | $0.00 | 0xcfd...c02e2 |
Feb 12 10:45 PM | ssreserve / SSR | Buy | $0.00 | 44.11 SSR | 544.04K | 23.07M SSR | $0.00 | 0xcfd...c02e2 |
Feb 12 08:24 PM | ssreserve / ZORA | Sell | $0.041089 | 0.035240 ZORA | 4.44K | 2.30 ZORA | $0.0483 | 0x2e2...a2287 |
Feb 12 08:24 PM | ssreserve / SSR | Sell | $0.00 | 40.10 SSR | 554.75K | 23.07M SSR | $0.00 | 0x2e2...a2287 |
Feb 12 08:24 PM | ssreserve / ZORA | Sell | $0.041089 | 0.035244 ZORA | 69.26 | 0.0359 ZORA | $0.037541 | 0x2e2...a2287 |
Feb 12 08:24 PM | ssreserve / ZORA | Buy | $0.041089 | 0.035244 ZORA | 554.75K | 281.66 ZORA | $6.04 | 0x2e2...a2287 |
Feb 12 06:21 PM | ssreserve / ZORA | Sell | $0.041004 | 0.034819 ZORA | 8.66K | 4.13 ZORA | $0.0868 | 0x035...98c72 |
Feb 12 06:21 PM | ssreserve / SSR | Sell | $0.00 | 44.18 SSR | 1.08M | 56.59M SSR | $0.00 | 0x035...98c72 |
Feb 12 06:21 PM | ssreserve / ZORA | Buy | $0.041005 | 0.034825 ZORA | 1.08M | 473.56 ZORA | $10.87 | 0x035...98c72 |