ZORA/ssreserve Pool
The live ZORA/ssreserve price today is $0.0221, with a 24-hour trading volume of $1.26. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $1.26
- 24h Buy Volume
- $0.0101
- 24h Sell Volume
- $1.25
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) ssreserve (ssreserve)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/ssreserve?
The 24-hour high price of ZORA/ssreserve is $0.0221 and the 24-hour low price is $0.0221.
What is the liquidity of ZORA/ssreserve today?
The total liquidity in the ZORA/ssreserve pool on Uniswap V4 is No data.
When was the ZORA/ssreserve pool created?
The ZORA/ssreserve pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to ssreserve?
1 ZORA = 2310.2277714073853 ssreserve ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.248094 ZORA.
Recent Transactions
- : 448395694408762940 ZORA for -1.0464860808857019e+21 ssreserve
- : 6086808979750065 ZORA for -14203977346270420000 ssreserve
- : -56358190044237690000 ZORA for 1.3081075477912193e+23 ssreserve
- : 738255508010679300 ZORA for -1.773919416333182e+21 ssreserve
- : 656745133624768 ZORA for -1577751950620721000 ssreserve
- : -91333051820411490000 ZORA for 2.21762499608818e+23 ssreserve
- : 72809862170583250 ZORA for -188578056030903960000 ssreserve
- : 3336409784531401 ZORA for -8640937796686149000 ssreserve
- : -9202092850310585000 ZORA for 2.348393426968259e+22 ssreserve
- : 398158941998629600 ZORA for -1.0420647296270035e+21 ssreserve
| Date | Type | Price (USD) | Price (ssreserve) | ZORA | ssreserve | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:30 PM | Buy | $0.0221 | 2.31K | 0.4484 | 1.05K | $0.029910 | 0x92e...ba285 |
Feb 14 05:30 PM | Buy | $0.0221 | 2.31K | 0.026087 | 14.20 | $0.031346 | 0x92e...ba285 |
Feb 14 05:30 PM | Sell | $0.0221 | 2.31K | 56.36 | 130.81K | $1.25 | 0x92e...ba285 |
Feb 13 07:02 PM | Buy | $0.0218 | 2.38K | 0.7383 | 1.77K | $0.0161 | 0x1ad...3a3bd |
Feb 13 07:02 PM | Buy | $0.0218 | 2.38K | 0.036568 | 1.58 | $0.041432 | 0x1ad...3a3bd |
Feb 13 07:02 PM | Sell | $0.0218 | 2.38K | 91.33 | 221.76K | $1.99 | 0x1ad...3a3bd |
Feb 13 01:08 PM | Buy | $0.0210 | 2.56K | 0.0728 | 188.58 | $0.021530 | 0x3cd...c690a |
Feb 13 01:08 PM | Buy | $0.0210 | 2.56K | 0.023337 | 8.64 | $0.047008 | 0x3cd...c690a |
Feb 13 01:08 PM | Sell | $0.0210 | 2.56K | 9.20 | 23.48K | $0.1933 | 0x3cd...c690a |
Feb 13 11:11 AM | Buy | $0.0210 | 2.59K | 0.3982 | 1.04K | $0.028375 | 0x884...18ca2 |
Feb 13 11:11 AM | Buy | $0.0210 | 2.59K | 0.0435 | 113.83 | $0.039150 | 0x884...18ca2 |
Feb 13 11:11 AM | Sell | $0.0210 | 2.59K | 46.29 | 121.87K | $0.9737 | 0x884...18ca2 |
Feb 13 11:11 AM | Buy | $0.0210 | 2.73K | 5.17 | 14.23K | $0.1088 | 0xb8a...dabb6 |
Feb 13 11:11 AM | Buy | $0.0210 | 2.72K | 813.46 | 1.77M | $17.11 | 0xb8a...dabb6 |
Feb 13 11:11 AM | Buy | $0.0210 | 1.87K | 4.91 | 9.27K | $0.1034 | 0xb8a...dabb6 |
Feb 13 03:24 AM | Buy | $0.0207 | 1.87K | 3.04 | 5.73K | $0.0630 | 0x64e...f618c |
Feb 13 03:24 AM | Buy | $0.0207 | 1.87K | 0.0188 | 35.39 | $0.033889 | 0x64e...f618c |
Feb 13 03:24 AM | Sell | $0.0207 | 1.87K | 367.39 | 714.42K | $7.61 | 0x64e...f618c |
Feb 12 10:45 PM | Buy | $0.0207 | 2.07K | 2.11 | 4.42K | $0.0438 | 0xcfd...c02e2 |
Feb 12 10:45 PM | Buy | $0.0207 | 2.07K | 270.72 | 544.04K | $5.62 | 0xcfd...c02e2 |
