SSR/ssreserve Pool
The live SSR/ssreserve price today is $0.061657, with a 24-hour trading volume of $0.5672. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061657
- 24h Volume
- $0.5672
- 24h Buy Volume
- $0.5672
- 24h Sell Volume
- $0.092326
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
STRATEGIC SUPER RESERVE (SSR) ssreserve (ssreserve)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of SSR/ssreserve?
The 24-hour high price of SSR/ssreserve is $0.061657 and the 24-hour low price is $0.061657.
What is the liquidity of SSR/ssreserve today?
The total liquidity in the SSR/ssreserve pool on Uniswap V4 is No data.
When was the SSR/ssreserve pool created?
The SSR/ssreserve pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of STRATEGIC SUPER RESERVE to ssreserve?
1 SSR = 0.019383037371414533 ssreserve ($0.061657 USD).
How much STRATEGIC SUPER RESERVE can I purchase with 1 USD?
With 1 USD you can purchase approximately 6036825.428151 SSR.
Recent Transactions
- : -2807257323708765 SSR for 53869041879976 ssreserve
- : 6.848741528663718e+24 SSR for -1.3081075477912193e+23 ssreserve
- : -350907165463595650 SSR for 6385013113151710 ssreserve
- : 1.2628048862785836e+25 SSR for -2.21762499608818e+23 ssreserve
- : -43863395682949456000 SSR for 706581873443266700 ssreserve
- : 1.440571529064992e+24 SSR for -2.348393426968259e+22 ssreserve
- : -5.482924460368682e+21 SSR for 86891658269045820000 ssreserve
- : 8.092449434509033e+24 SSR for -1.2186589961516034e+23 ssreserve
- : -6.853655575460852e+23 SSR for 9.274793360697097e+21 ssreserve
- : -8.592187872412293e+25 SSR for 1.769200314260626e+24 ssreserve
| Date | Type | Price (USD) | Price (ssreserve) | SSR | ssreserve | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:30 PM | Sell | $0.061657 | 0.0194 | 0.022808 | 0.045387 | $0.094651 | 0x92e...ba285 |
Feb 14 05:30 PM | Buy | $0.061657 | 0.0194 | 6.85M | 130.81K | $1.13 | 0x92e...ba285 |
Feb 13 07:02 PM | Sell | $0.061550 | 0.0184 | 0.3509 | 0.026386 | $0.075438 | 0x1ad...3a3bd |
Feb 13 07:02 PM | Buy | $0.061550 | 0.0184 | 12.63M | 221.76K | $1.96 | 0x1ad...3a3bd |
Feb 13 01:08 PM | Sell | $0.061263 | 0.0163 | 43.86 | 0.7066 | $0.055539 | 0x3cd...c690a |
Feb 13 01:08 PM | Buy | $0.061263 | 0.0163 | 1.44M | 23.48K | $0.1819 | 0x3cd...c690a |
Feb 13 11:11 AM | Sell | $0.061243 | 0.0160 | 5.48K | 86.89 | $0.036816 | 0x884...18ca2 |
Feb 13 11:11 AM | Buy | $0.061728 | 0.0160 | 8.09M | 121.87K | $1.40 | 0x884...18ca2 |
Feb 13 11:11 AM | Sell | $0.061457 | 0.0135 | 685.37K | 9.27K | $0.0998 | 0xb8a...dabb6 |
Feb 13 11:11 AM | Sell | $0.061494 | 0.0138 | 85.92M | 1.77M | $12.83 | 0xb8a...dabb6 |
Feb 13 03:24 AM | Sell | $0.062622 | 0.0255 | 1.47K | 37.16 | $0.033863 | 0x64e...f618c |
Feb 13 03:24 AM | Buy | $0.062706 | 0.0255 | 29.34M | 714.42K | $7.94 | 0x64e...f618c |
Feb 12 10:45 PM | Sell | $0.062334 | 0.0226 | 184.18K | 4.13K | $0.0430 | 0xcfd...c02e2 |
Feb 12 10:45 PM | Sell | $0.062336 | 0.0227 | 23.07M | 544.04K | $5.39 | 0xcfd...c02e2 |
Feb 12 08:24 PM | Buy | $0.00 | 0.0249 | 23.07M | 554.75K | $0.00 | 0x2e2...a2287 |
Feb 12 06:21 PM | Buy | $0.00 | 0.0226 | 56.59M | 1.08M | $0.00 | 0x035...98c72 |