EsmeEdge (EsmeEdge)
The live EsmeEdge price today is $0.062235, with a 24-hour trading volume of $78.91K. EsmeEdge has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062235
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $103.64
- 24h Volume
- $78.91K
- 24h Transactions
- 306
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/EsmeEdge on Uniswap V4ETH/EsmeEdge on Uniswap V4Frequently Asked Questions
What is the current price of EsmeEdge (EsmeEdge)?
The live EsmeEdge price today is $0.062235 USD on Base.
Where can I buy EsmeEdge?
You can buy EsmeEdge on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of EsmeEdge?
The fully diluted valuation (FDV) of EsmeEdge is No data USD.
Recent Transactions
- : -1.2683858596441879e+26 EsmeEdge for 13663887805262786 WETH
- : -2.4917893379448163e+27 EsmeEdge for 275747145225415700 WETH
- : -6.736761191257673e+26 EsmeEdge for 77023762512969500 WETH
- : -9.605808368647417e+25 EsmeEdge for 11071345629636108 WETH
- : -3.014939308040044e+27 EsmeEdge for 359203727116616200 WETH
- : -7.38120881966418e+26 EsmeEdge for 91545047842209220 WETH
- : -4.30567091917426e+26 EsmeEdge for 54085630435633624 WETH
- : -6.300645098314322e+26 EsmeEdge for 80072956041889140 WETH
- : -6.25165874295086e+26 EsmeEdge for 80559948815410110 WETH
- : -1.8377311884377396e+26 EsmeEdge for 23894887797881764 WETH
EsmeEdge
EsmeEdge Price (EsmeEdge)
| Date | Market | Type | Price (USD) | Price | EsmeEdge | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 09:59 PM | EsmeEdge / WETH | Sell | $0.062235 | 0.091089 WETH | 126.84M | 0.0137 WETH | $28.34 | 0xf2d...aa5c7 |
Feb 13 11:01 AM | EsmeEdge / WETH | Sell | $0.062136 | 0.091092 WETH | 2.49B | 0.2757 WETH | $532.11 | 0xa67...0fc55 |
Feb 13 10:54 AM | EsmeEdge / WETH | Sell | $0.062252 | 0.091150 WETH | 673.68M | 0.0770 WETH | $151.70 | 0xdd7...aaec8 |
Feb 13 10:45 AM | EsmeEdge / WETH | Sell | $0.062285 | 0.091166 WETH | 96.06M | 0.0111 WETH | $21.94 | 0xfbe...b1e63 |
Feb 13 10:42 AM | EsmeEdge / WETH | Sell | $0.062290 | 0.091168 WETH | 3.01B | 0.3592 WETH | $690.40 | 0x9be...058f1 |
Feb 13 10:37 AM | EsmeEdge / WETH | Sell | $0.062441 | 0.091246 WETH | 738.12M | 0.0915 WETH | $180.13 | 0xac7...af389 |
Feb 13 10:11 AM | EsmeEdge / WETH | Sell | $0.062479 | 0.091266 WETH | 430.57M | 0.0541 WETH | $106.74 | 0x84a...4b3be |
Feb 13 10:03 AM | EsmeEdge / WETH | Sell | $0.062507 | 0.091278 WETH | 630.06M | 0.0801 WETH | $157.91 | 0xf02...14d8c |
Feb 13 10:03 AM | EsmeEdge / WETH | Sell | $0.062542 | 0.091296 WETH | 625.17M | 0.0806 WETH | $158.87 | 0x601...ac940 |
Feb 13 10:03 AM | EsmeEdge / WETH | Sell | $0.062577 | 0.091314 WETH | 183.77M | 0.0239 WETH | $47.34 | 0x0d7...20c60 |
Feb 13 10:03 AM | EsmeEdge / WETH | Buy | $0.062587 | 0.091319 WETH | 372.42M | 0.0495 WETH | $96.33 | 0xdce...cd1d9 |
Feb 13 10:03 AM | EsmeEdge / WETH | Buy | $0.062566 | 0.091308 WETH | 375.56M | 0.0495 WETH | $96.33 | 0xd01...44841 |
Feb 13 10:00 AM | EsmeEdge / WETH | Sell | $0.062543 | 0.091297 WETH | 850.46M | 0.1100 WETH | $216.25 | 0x653...ac93d |
Feb 13 09:59 AM | EsmeEdge / WETH | Buy | $0.062591 | 0.091322 WETH | 746.41M | 0.0990 WETH | $193.35 | 0x51b...9370f |
Feb 13 09:43 AM | EsmeEdge / WETH | Sell | $0.062547 | 0.091300 WETH | 186.84M | 0.0240 WETH | $47.57 | 0x0a0...8a6dc |
Feb 13 09:39 AM | EsmeEdge / WETH | Sell | $0.062559 | 0.091305 WETH | 35.93M | 0.024635 WETH | $9.19 | 0x086...ba029 |
Feb 13 09:39 AM | EsmeEdge / WETH | Sell | $0.062561 | 0.091306 WETH | 60.91M | 0.027864 WETH | $15.60 | 0x6b8...31090 |
Feb 13 09:39 AM | EsmeEdge / WETH | Sell | $0.062565 | 0.091308 WETH | 3.45B | 0.4631 WETH | $883.96 | 0x057...2c67b |
Feb 13 09:38 AM | EsmeEdge / WETH | Sell | $0.062773 | 0.091414 WETH | 67.51M | 0.029437 WETH | $18.71 | 0xf98...186a0 |
Feb 13 09:37 AM | EsmeEdge / WETH | Sell | $0.062775 | 0.091417 WETH | 1.67B | 0.2387 WETH | $464.35 | 0xbf8...9c0d6 |
Feb 13 09:37 AM | EsmeEdge / WETH | Sell | $0.062887 | 0.091473 WETH | 723.05M | 0.1061 WETH | $208.72 | 0x939...f1548 |
Feb 13 09:37 AM | EsmeEdge / WETH | Sell | $0.062938 | 0.091498 WETH | 1.98B | 0.3005 WETH | $582.39 | 0xfe6...fe4f2 |
Feb 13 09:36 AM | EsmeEdge / WETH | Sell | $0.063081 | 0.091571 WETH | 2.03B | 0.3226 WETH | $624.57 | 0x9c6...f7f4e |
Feb 13 09:36 AM | EsmeEdge / WETH | Sell | $0.063240 | 0.091652 WETH | 398.96M | 0.0654 WETH | $129.23 | 0xcfe...ac427 |
Feb 13 09:36 AM | EsmeEdge / WETH | Sell | $0.063272 | 0.091668 WETH | 1.97B | 0.3334 WETH | $645.48 | 0xa59...18f81 |
Feb 13 09:36 AM | EsmeEdge / WETH | Sell | $0.063438 | 0.091754 WETH | 21.03M | 0.023645 WETH | $7.23 | 0xe12...b03ca |
Feb 13 09:33 AM | EsmeEdge / WETH | Sell | $0.063440 | 0.091755 WETH | 336.69M | 0.0586 WETH | $115.80 | 0x885...11597 |
Feb 13 09:27 AM | EsmeEdge / WETH | Sell | $0.063467 | 0.091770 WETH | 30.42M | 0.025322 WETH | $10.54 | 0xe35...b42e6 |
Feb 13 09:25 AM | EsmeEdge / WETH | Sell | $0.063470 | 0.091772 WETH | 103.52M | 0.0181 WETH | $35.91 | 0xc95...2956a |
Feb 13 09:25 AM | EsmeEdge / WETH | Sell | $0.063480 | 0.091777 WETH | 104.01M | 0.0183 WETH | $36.19 | 0xacd...77237 |
Feb 13 09:25 AM | EsmeEdge / WETH | Buy | $0.063491 | 0.091781 WETH | 1.68M | 0.033034 WETH | $0.5874 | 0x40b...90790 |
Feb 13 09:24 AM | EsmeEdge / WETH | Sell | $0.063492 | 0.091781 WETH | 10.32M | 0.021816 WETH | $3.60 | 0xcf0...6a959 |
Feb 13 09:24 AM | EsmeEdge / WETH | Sell | $0.063493 | 0.091782 WETH | 344.83M | 0.0610 WETH | $120.44 | 0xbaa...cb0d3 |
Feb 13 09:24 AM | EsmeEdge / WETH | Sell | $0.063520 | 0.091798 WETH | 581.98M | 0.1041 WETH | $204.84 | 0x0e4...88df3 |
Feb 13 09:24 AM | EsmeEdge / WETH | Sell | $0.063574 | 0.091825 WETH | 588.20M | 0.1069 WETH | $210.19 | 0x990...b6884 |
Feb 13 09:23 AM | EsmeEdge / WETH | Sell | $0.063630 | 0.091854 WETH | 852.74M | 0.1579 WETH | $309.47 | 0x4f2...59f18 |
Feb 13 09:23 AM | EsmeEdge / WETH | Sell | $0.063713 | 0.091896 WETH | 48.50M | 0.029091 WETH | $18.01 | 0xb53...ecfc6 |
Feb 13 09:23 AM | EsmeEdge / WETH | Sell | $0.063718 | 0.091899 WETH | 113.43M | 0.0213 WETH | $42.16 | 0x46f...9b3cf |
Feb 13 09:23 AM | EsmeEdge / WETH | Sell | $0.063726 | 0.091905 WETH | 47.36M | 0.028915 WETH | $17.64 | 0xb31...bf571 |
Feb 13 09:22 AM | EsmeEdge / WETH | Sell | $0.063732 | 0.091907 WETH | 34.41M | 0.026485 WETH | $12.84 | 0x98a...22e79 |
Feb 13 09:22 AM | EsmeEdge / WETH | Sell | $0.063737 | 0.091909 WETH | 656.06M | 0.1248 WETH | $245.11 | 0xb63...79e1d |
Feb 13 09:21 AM | EsmeEdge / WETH | Sell | $0.063799 | 0.091943 WETH | 119.15M | 0.0229 WETH | $45.26 | 0x95a...b736e |
Feb 13 09:21 AM | EsmeEdge / WETH | Buy | $0.063811 | 0.091949 WETH | 128.25M | 0.0252 WETH | $48.87 | 0xee9...2286f |
Feb 13 09:21 AM | EsmeEdge / WETH | Buy | $0.063797 | 0.091942 WETH | 252.75M | 0.0495 WETH | $95.97 | 0x3e5...9f713 |
Feb 13 09:21 AM | EsmeEdge / WETH | Buy | $0.063771 | 0.091929 WETH | 254.51M | 0.0495 WETH | $95.97 | 0x460...898d1 |
Feb 13 09:20 AM | EsmeEdge / WETH | Sell | $0.063745 | 0.091915 WETH | 58.78M | 0.0111 WETH | $22.01 | 0xdbb...4c224 |
Feb 13 09:20 AM | EsmeEdge / WETH | Sell | $0.063751 | 0.091918 WETH | 1.15B | 0.2212 WETH | $430.97 | 0xe55...d3640 |
Feb 13 09:20 AM | EsmeEdge / WETH | Sell | $0.063870 | 0.091979 WETH | 91.92M | 0.0180 WETH | $35.56 | 0xca3...b5253 |
Feb 13 09:20 AM | EsmeEdge / WETH | Sell | $0.063879 | 0.091984 WETH | 1.85B | 0.3729 WETH | $719.26 | 0x649...3f5ee |
Feb 13 09:20 AM | EsmeEdge / WETH | Sell | $0.064083 | 0.092089 WETH | 1.15B | 0.2410 WETH | $469.15 | 0x01e...07ec2 |
Feb 13 09:19 AM | EsmeEdge / WETH | Sell | $0.064218 | 0.092158 WETH | 52.52M | 0.0112 WETH | $22.15 | 0x44c...81f8e |
Feb 13 09:17 AM | EsmeEdge / WETH | Sell | $0.064225 | 0.092161 WETH | 623.93M | 0.1344 WETH | $263.55 | 0xce2...9f100 |
Feb 13 09:17 AM | EsmeEdge / WETH | Sell | $0.064301 | 0.092200 WETH | 47.36M | 0.0103 WETH | $20.37 | 0xae8...85011 |
Feb 13 09:17 AM | EsmeEdge / WETH | Buy | $0.064306 | 0.092203 WETH | 1.13B | 0.2475 WETH | $485.92 | 0x7e3...179fb |
Feb 13 09:17 AM | EsmeEdge / WETH | Sell | $0.064168 | 0.092132 WETH | 381.56M | 0.0808 WETH | $159.01 | 0x5eb...3756a |
Feb 13 09:17 AM | EsmeEdge / WETH | Buy | $0.064214 | 0.092155 WETH | 387.98M | 0.0842 WETH | $163.48 | 0x8a6...f98de |
Feb 13 09:16 AM | EsmeEdge / WETH | Buy | $0.064169 | 0.092131 WETH | 91.92M | 0.0198 WETH | $38.31 | 0x03d...90349 |
Feb 13 09:16 AM | EsmeEdge / WETH | Buy | $0.064153 | 0.092126 WETH | 1.17B | 0.2475 WETH | $485.76 | 0x052...e390e |
Feb 13 09:16 AM | EsmeEdge / WETH | Buy | $0.064017 | 0.092056 WETH | 623.93M | 0.1287 WETH | $250.62 | 0xb23...77f20 |
Feb 13 09:16 AM | EsmeEdge / WETH | Buy | $0.063947 | 0.092021 WETH | 4.84M | 0.039900 WETH | $1.91 | 0x5f6...3a731 |
Feb 13 09:15 AM | EsmeEdge / WETH | Sell | $0.063947 | 0.092020 WETH | 10.33M | 0.022063 WETH | $4.08 | 0xe62...0ffa2 |
Feb 13 09:15 AM | EsmeEdge / WETH | Sell | $0.063948 | 0.092021 WETH | 2.02B | 0.4149 WETH | $797.46 | 0x8b3...e54de |
Feb 13 09:15 AM | EsmeEdge / WETH | Sell | $0.064177 | 0.092139 WETH | 108.57M | 0.0230 WETH | $45.34 | 0x3db...f3c0f |
Feb 13 09:15 AM | EsmeEdge / WETH | Sell | $0.064190 | 0.092145 WETH | 97.73M | 0.0207 WETH | $40.94 | 0x016...5d50c |
Feb 13 09:15 AM | EsmeEdge / WETH | Sell | $0.064201 | 0.092151 WETH | 836.20M | 0.1798 WETH | $351.26 | 0x168...f5e00 |
Feb 13 09:15 AM | EsmeEdge / WETH | Sell | $0.064304 | 0.092203 WETH | 372.23M | 0.0814 WETH | $160.19 | 0x0c1...e727f |
Feb 13 09:14 AM | EsmeEdge / WETH | Sell | $0.064350 | 0.092227 WETH | 2.59B | 0.5912 WETH | $1.13K | 0xcbd...eb619 |
Feb 13 09:14 AM | EsmeEdge / WETH | Sell | $0.064695 | 0.092404 WETH | 346.86M | 0.0828 WETH | $162.84 | 0xcef...fc6f0 |
Feb 13 09:14 AM | EsmeEdge / WETH | Buy | $0.064745 | 0.092429 WETH | 34.25M | 0.028415 WETH | $16.25 | 0xcea...a60c8 |
Feb 13 09:13 AM | EsmeEdge / WETH | Sell | $0.064740 | 0.092427 WETH | 34.13M | 0.028185 WETH | $16.17 | 0xb3c...c8584 |
Feb 13 09:13 AM | EsmeEdge / WETH | Buy | $0.064755 | 0.092429 WETH | 103.52M | 0.0254 WETH | $49.22 | 0xd0d...09c4b |
Feb 13 09:12 AM | EsmeEdge / WETH | Sell | $0.064740 | 0.092421 WETH | 27.19M | 0.026507 WETH | $12.89 | 0xb27...56999 |
Feb 13 09:12 AM | EsmeEdge / WETH | Sell | $0.064743 | 0.092423 WETH | 252.87M | 0.0608 WETH | $119.92 | 0x93c...5eb4c |
Feb 13 09:12 AM | EsmeEdge / WETH | Sell | $0.064779 | 0.092442 WETH | 83.04M | 0.0201 WETH | $39.68 | 0x762...7b51e |
Feb 13 09:12 AM | EsmeEdge / WETH | Buy | $0.064793 | 0.092448 WETH | 80.02M | 0.0198 WETH | $38.35 | 0xa4b...76319 |
Feb 13 09:11 AM | EsmeEdge / WETH | Sell | $0.064778 | 0.092442 WETH | 187.56M | 0.0454 WETH | $89.60 | 0x13a...be9ec |
Feb 13 09:11 AM | EsmeEdge / WETH | Buy | $0.064805 | 0.092456 WETH | 201.79M | 0.0500 WETH | $96.95 | 0x298...a3656 |
Feb 13 09:11 AM | EsmeEdge / WETH | Buy | $0.064778 | 0.092441 WETH | 192.95M | 0.0475 WETH | $92.17 | 0x42a...76dbc |
Feb 13 09:11 AM | EsmeEdge / WETH | Sell | $0.064750 | 0.092427 WETH | 67.36M | 0.0162 WETH | $31.99 | 0xdf8...3aa6c |
Feb 13 09:10 AM | EsmeEdge / WETH | Buy | $0.064759 | 0.092432 WETH | 1.23B | 0.2970 WETH | $585.21 | 0x846...56cb8 |
Feb 13 09:10 AM | EsmeEdge / WETH | Buy | $0.064585 | 0.092342 WETH | 1.28B | 0.2970 WETH | $585.42 | 0xb4f...f0b4e |
Feb 13 09:10 AM | EsmeEdge / WETH | Sell | $0.064412 | 0.092255 WETH | 490.25M | 0.1100 WETH | $216.29 | 0x809...f3283 |
Feb 13 09:10 AM | EsmeEdge / WETH | Sell | $0.064476 | 0.092288 WETH | 573.25M | 0.1306 WETH | $256.54 | 0xa9b...77f77 |
Feb 13 09:10 AM | EsmeEdge / WETH | Buy | $0.064552 | 0.092327 WETH | 21.03M | 0.024950 WETH | $9.57 | 0xabc...27264 |
Feb 13 09:10 AM | EsmeEdge / WETH | Sell | $0.064549 | 0.092325 WETH | 1.74B | 0.4101 WETH | $791.25 | 0x850...10e35 |
Feb 13 09:10 AM | EsmeEdge / WETH | Sell | $0.064793 | 0.092450 WETH | 2.22B | 0.5563 WETH | $1.06K | 0x2a0...1b970 |
Feb 13 09:10 AM | EsmeEdge / WETH | Sell | $0.065134 | 0.092624 WETH | 533.73M | 0.1395 WETH | $273.97 | 0x5d5...af616 |
Feb 13 09:10 AM | EsmeEdge / WETH | Buy | $0.065221 | 0.092668 WETH | 1.12B | 0.2970 WETH | $584.51 | 0x079...efc91 |
Feb 13 09:10 AM | EsmeEdge / WETH | Sell | $0.065037 | 0.092575 WETH | 104.05M | 0.0265 WETH | $52.41 | 0x2dd...47f54 |
Feb 13 09:10 AM | EsmeEdge / WETH | Sell | $0.065054 | 0.092583 WETH | 172.26M | 0.0441 WETH | $87.05 | 0x88b...aa4c2 |
Feb 13 09:10 AM | EsmeEdge / WETH | Buy | $0.065081 | 0.092597 WETH | 1.97B | 0.5029 WETH | $1.00K | 0x9cd...452fd |
Feb 13 09:10 AM | EsmeEdge / WETH | Sell | $0.064778 | 0.092442 WETH | 849.38M | 0.2076 WETH | $405.76 | 0x724...7920d |
Feb 13 09:09 AM | EsmeEdge / WETH | Buy | $0.064903 | 0.092506 WETH | 97.73M | 0.0248 WETH | $47.91 | 0x69b...a2ab1 |
Feb 13 09:09 AM | EsmeEdge / WETH | Sell | $0.064889 | 0.092499 WETH | 202.87M | 0.0502 WETH | $99.17 | 0x48e...a3ff2 |
Feb 13 09:09 AM | EsmeEdge / WETH | Sell | $0.064919 | 0.092514 WETH | 1.83B | 0.4678 WETH | $900.29 | 0x45b...c03f9 |
Feb 13 09:09 AM | EsmeEdge / WETH | Sell | $0.065209 | 0.092662 WETH | 1.86B | 0.5039 WETH | $968.55 | 0x129...f68c2 |
Feb 13 09:09 AM | EsmeEdge / WETH | Sell | $0.065530 | 0.092826 WETH | 207.19M | 0.0580 WETH | $114.56 | 0x9a7...3a3da |
Feb 13 09:09 AM | EsmeEdge / WETH | Buy | $0.065569 | 0.092846 WETH | 10.32M | 0.022970 WETH | $5.74 | 0xa61...b1706 |
Feb 13 09:09 AM | EsmeEdge / WETH | Buy | $0.065567 | 0.092845 WETH | 34.41M | 0.029900 WETH | $19.15 | 0x574...687ee |
Feb 13 09:09 AM | EsmeEdge / WETH | Buy | $0.065560 | 0.092841 WETH | 68.94M | 0.0198 WETH | $38.33 | 0xf4d...f5833 |