WETH/EsmeEdge Pool
The live WETH/EsmeEdge price today is $2.05K, with a 24-hour trading volume of $78.94K. This pair has changed 5.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $78.94K
- 24h Buy Volume
- $38.88K
- 24h Sell Volume
- $40.06K
- Liquidity
- No data
- 24h Transactions
- 305
- 24h Buys
- 140
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.42%
Tokens in this pool
Wrapped Ether (WETH) EsmeEdge (EsmeEdge)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHUSDC/USDTWETH/VVVWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/EsmeEdge?
The 24-hour high price of WETH/EsmeEdge is $2.05K and the 24-hour low price is $1.94K.
What is the liquidity of WETH/EsmeEdge today?
The total liquidity in the WETH/EsmeEdge pool on Uniswap V4 is No data.
When was the WETH/EsmeEdge pool created?
The WETH/EsmeEdge pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to EsmeEdge?
1 WETH = 9183166571.6881 EsmeEdge ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 13663887805262786 WETH for -1.2683858596441879e+26 EsmeEdge
- : 275747145225415700 WETH for -2.4917893379448163e+27 EsmeEdge
- : 77023762512969500 WETH for -6.736761191257673e+26 EsmeEdge
- : 11071345629636108 WETH for -9.605808368647417e+25 EsmeEdge
- : 359203727116616200 WETH for -3.014939308040044e+27 EsmeEdge
- : 91545047842209220 WETH for -7.38120881966418e+26 EsmeEdge
- : 54085630435633624 WETH for -4.30567091917426e+26 EsmeEdge
- : 80072956041889140 WETH for -6.300645098314322e+26 EsmeEdge
- : 80559948815410110 WETH for -6.25165874295086e+26 EsmeEdge
- : 23894887797881764 WETH for -1.8377311884377396e+26 EsmeEdge
| Date | Type | Price (USD) | Price (EsmeEdge) | WETH | EsmeEdge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:59 PM | Buy | $2.05K | 9.18B | 0.0137 | 126.84M | $28.04 | 0xf2d...aa5c7 |
Feb 13 11:01 AM | Buy | $1.96K | 9.16B | 0.2757 | 2.49B | $539.36 | 0xa67...0fc55 |
Feb 13 10:54 AM | Buy | $1.96K | 8.70B | 0.0770 | 673.68M | $150.93 | 0xdd7...aaec8 |
Feb 13 10:45 AM | Buy | $1.96K | 8.58B | 0.0111 | 96.06M | $21.70 | 0xfbe...b1e63 |
Feb 13 10:42 AM | Buy | $1.96K | 8.56B | 0.3592 | 3.01B | $704.39 | 0x9be...058f1 |
Feb 13 10:37 AM | Buy | $1.96K | 8.03B | 0.0915 | 738.12M | $179.41 | 0xac7...af389 |
Feb 13 10:11 AM | Buy | $1.96K | 7.90B | 0.0541 | 430.57M | $105.95 | 0x84a...4b3be |
Feb 13 10:03 AM | Buy | $1.96K | 7.83B | 0.0801 | 630.06M | $157.10 | 0xf02...14d8c |
Feb 13 10:03 AM | Buy | $1.96K | 7.72B | 0.0806 | 625.17M | $158.05 | 0x601...ac940 |
Feb 13 10:03 AM | Buy | $1.96K | 7.61B | 0.0239 | 183.77M | $46.87 | 0x0d7...20c60 |
Feb 13 10:03 AM | Sell | $1.96K | 7.58B | 0.0495 | 372.42M | $97.09 | 0xdce...cd1d9 |
Feb 13 10:03 AM | Sell | $1.96K | 7.65B | 0.0495 | 375.56M | $97.09 | 0xd01...44841 |
Feb 13 10:00 AM | Buy | $1.96K | 7.71B | 0.1100 | 850.46M | $215.68 | 0x653...ac93d |
Feb 13 09:59 AM | Sell | $1.96K | 7.57B | 0.0990 | 746.41M | $194.06 | 0x51b...9370f |
Feb 13 09:43 AM | Buy | $1.96K | 7.70B | 0.0240 | 186.84M | $47.10 | 0x0a0...8a6dc |
Feb 13 09:39 AM | Buy | $1.96K | 7.66B | 0.024635 | 35.93M | $9.09 | 0x086...ba029 |
Feb 13 09:39 AM | Buy | $1.96K | 7.66B | 0.027864 | 60.91M | $15.42 | 0x6b8...31090 |
Feb 13 09:39 AM | Buy | $1.96K | 7.65B | 0.4631 | 3.45B | $908.11 | 0x057...2c67b |
Feb 13 09:38 AM | Buy | $1.96K | 7.07B | 0.029437 | 67.51M | $18.50 | 0xf98...186a0 |
Feb 13 09:37 AM | Buy | $1.96K | 7.06B | 0.2387 | 1.67B | $467.82 | 0xbf8...9c0d6 |
