STATE (STATE)
The live STATE price today is $0.066965, with a 24-hour trading volume of $215.20K. STATE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066965
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.78K
- 24h Volume
- $215.20K
- 24h Transactions
- 956
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH)Liquidity Pools
WETH/STATE on Uniswap V4USDC/STATE on Uniswap V4ETH/STATE on Uniswap V4Frequently Asked Questions
What is the current price of STATE (STATE)?
The live STATE price today is $0.066965 USD on Base.
Where can I buy STATE?
You can buy STATE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of STATE?
The fully diluted valuation (FDV) of STATE is No data USD.
Recent Transactions
- : -3.2321164870007256e+26 STATE for 107563247849106380 WETH
- : -3.006434006549683e+25 STATE for 10070389447890096 WETH
- : -2.644367610450765e+26 STATE for 89059052003450910 WETH
- : 6.356782820806889e+26 STATE for -217800000000000000 WETH
- : 2.644367610450765e+26 STATE for -89100000000000000 WETH
- : 3.428209482209009e+23 STATE for -114947320000000 WETH
- : 2.6622699477498655e+26 STATE for -88829103794542850 WETH
- : 1.8006657705866934e+26 STATE for -59590764139247610 WETH
- : 6.2853435692144285e+22 STATE for -20732066209540 WETH
- : 6.057413572316315e+23 STATE for -199800000000000 WETH
STATE
STATE Price (STATE)
| Date | Market | Type | Price (USD) | Price | STATE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:13 PM | STATE / WETH | Sell | $0.066965 | 0.093349 WETH | 323.21M | 0.1076 WETH | $225.12 | 0x2bc...b2b57 |
Feb 14 05:13 PM | STATE / WETH | Sell | $0.067049 | 0.093389 WETH | 30.06M | 0.0101 WETH | $21.19 | 0x837...efe25 |
Feb 14 05:12 PM | STATE / WETH | Sell | $0.067064 | 0.093393 WETH | 264.44M | 0.0891 WETH | $186.79 | 0x959...137f5 |
Feb 14 05:07 PM | STATE / WETH | Buy | $0.067122 | 0.093426 WETH | 635.68M | 0.2178 WETH | $452.71 | 0xed8...a6c90 |
Feb 14 05:06 PM | STATE / WETH | Buy | $0.066957 | 0.093346 WETH | 264.44M | 0.0891 WETH | $183.97 | 0x11a...c068d |
Feb 14 05:04 PM | STATE / WETH | Buy | $0.066887 | 0.093313 WETH | 342.82K | 0.031150 WETH | $0.2361 | 0x5e9...fd7ce |
Feb 14 04:58 PM | STATE / WETH | Buy | $0.066897 | 0.093313 WETH | 266.23M | 0.0888 WETH | $183.61 | 0xc43...764b9 |
Feb 14 04:58 PM | STATE / WETH | Buy | $0.066830 | 0.093281 WETH | 180.07M | 0.0596 WETH | $122.98 | 0x37f...b5b29 |
Feb 14 04:58 PM | STATE / WETH | Buy | $0.066785 | 0.093259 WETH | 62.85K | 0.042074 WETH | $0.0426 | 0xc5c...88e01 |
Feb 14 04:53 PM | STATE / WETH | Buy | $0.066777 | 0.093259 WETH | 605.74K | 0.031998 WETH | $0.4105 | 0x93b...e594a |
Feb 14 04:51 PM | STATE / WETH | Buy | $0.066776 | 0.093259 WETH | 30.33M | 0.0100 WETH | $20.55 | 0xbd0...b3c87 |
Feb 14 04:47 PM | STATE / WETH | Buy | $0.066766 | 0.093256 WETH | 30.06M | 0.029900 WETH | $20.34 | 0x8ba...09ae1 |
Feb 14 04:46 PM | STATE / WETH | Sell | $0.066754 | 0.093252 WETH | 36.33M | 0.0117 WETH | $24.53 | 0x5ef...4eaf9 |
Feb 14 04:35 PM | STATE / WETH | Buy | $0.066754 | 0.093256 WETH | 1.23B | 0.3964 WETH | $830.68 | 0xe27...2b4ed |
Feb 14 04:35 PM | STATE / WETH | Sell | $0.066461 | 0.093115 WETH | 48.14M | 0.0148 WETH | $31.10 | 0x93c...19766 |
Feb 14 04:34 PM | STATE / WETH | Buy | $0.066471 | 0.093120 WETH | 152.73M | 0.0481 WETH | $98.82 | 0x017...f564b |
Feb 14 04:33 PM | STATE / WETH | Buy | $0.066433 | 0.093103 WETH | 206.69M | 0.0647 WETH | $132.96 | 0x5be...1c519 |
Feb 14 04:32 PM | STATE / WETH | Buy | $0.066378 | 0.093080 WETH | 77.40M | 0.0241 WETH | $49.36 | 0xb29...26843 |
Feb 14 04:31 PM | STATE / WETH | Buy | $0.066353 | 0.093072 WETH | 1.14B | 0.3483 WETH | $726.04 | 0x042...4b804 |
Feb 14 04:24 PM | STATE / WETH | Buy | $0.066102 | 0.092951 WETH | 46.52M | 0.0139 WETH | $28.39 | 0x836...f64d5 |
Feb 14 04:14 PM | STATE / WETH | Sell | $0.066141 | 0.092946 WETH | 70.31M | 0.0205 WETH | $43.18 | 0x3c7...0a3ad |
Feb 14 04:08 PM | STATE / WETH | Buy | $0.066152 | 0.092953 WETH | 7.95M | 0.022378 WETH | $4.89 | 0x216...44867 |
Feb 14 04:00 PM | STATE / WETH | Sell | $0.066160 | 0.092953 WETH | 11.56M | 0.023372 WETH | $7.12 | 0x064...c3bd5 |
Feb 14 03:56 PM | STATE / WETH | Buy | $0.066164 | 0.092954 WETH | 24.05M | 0.027186 WETH | $14.82 | 0x42f...6f373 |
Feb 14 03:55 PM | STATE / WETH | Buy | $0.066154 | 0.092951 WETH | 610.61M | 0.1805 WETH | $375.74 | 0x762...27947 |
Feb 14 03:51 PM | STATE / WETH | Buy | $0.066026 | 0.092890 WETH | 1.07B | 0.3069 WETH | $643.98 | 0x529...1ad29 |
Feb 14 03:45 PM | STATE / WETH | Buy | $0.065811 | 0.092786 WETH | 70.31M | 0.0198 WETH | $40.85 | 0x88a...d4bde |
Feb 14 03:38 PM | STATE / WETH | Sell | $0.065798 | 0.092780 WETH | 965.03M | 0.2693 WETH | $559.45 | 0xff5...f99f3 |
Feb 14 03:31 PM | STATE / WETH | Buy | $0.065995 | 0.092871 WETH | 8.02M | 0.022331 WETH | $4.81 | 0xf95...cdaa5 |
Feb 14 03:30 PM | STATE / WETH | Buy | $0.065993 | 0.092870 WETH | 689.69M | 0.1980 WETH | $413.29 | 0x805...83cd5 |
Feb 14 03:24 PM | STATE / WETH | Buy | $0.065851 | 0.092804 WETH | 351.00M | 0.0990 WETH | $205.36 | 0x513...fd313 |
Feb 14 03:19 PM | STATE / WETH | Sell | $0.065779 | 0.092771 WETH | 328.89M | 0.0905 WETH | $190.06 | 0x07f...1a63d |
Feb 14 03:18 PM | STATE / WETH | Buy | $0.065845 | 0.092801 WETH | 354.88M | 0.1000 WETH | $207.41 | 0x203...fc667 |
Feb 14 03:16 PM | STATE / WETH | Sell | $0.065771 | 0.092768 WETH | 354.60M | 0.0975 WETH | $204.61 | 0x604...6fdc9 |
Feb 14 03:16 PM | STATE / WETH | Sell | $0.065832 | 0.092801 WETH | 141.20M | 0.0392 WETH | $82.34 | 0x3bd...ec8dd |
Feb 14 03:14 PM | STATE / WETH | Buy | $0.065859 | 0.092814 WETH | 16.26M | 0.024630 WETH | $9.53 | 0xb37...19a89 |
Feb 14 03:12 PM | STATE / WETH | Buy | $0.065858 | 0.092813 WETH | 99.86M | 0.0284 WETH | $58.50 | 0x8ec...b9852 |
Feb 14 03:11 PM | STATE / WETH | Sell | $0.065839 | 0.092803 WETH | 42.83M | 0.0119 WETH | $25.01 | 0xd61...9800e |
Feb 14 03:09 PM | STATE / WETH | Buy | $0.065848 | 0.092807 WETH | 3.83M | 0.021089 WETH | $2.24 | 0x12a...8e91b |
Feb 14 03:09 PM | STATE / WETH | Buy | $0.065852 | 0.092807 WETH | 1.06B | 0.2970 WETH | $622.87 | 0x01e...9276f |
Feb 14 03:07 PM | STATE / WETH | Buy | $0.065646 | 0.092708 WETH | 354.60M | 0.0966 WETH | $200.19 | 0x52f...2ca9e |
Feb 14 03:07 PM | STATE / WETH | Buy | $0.065580 | 0.092676 WETH | 305.40M | 0.0823 WETH | $170.41 | 0x339...86a70 |
Feb 14 03:04 PM | STATE / WETH | Sell | $0.065526 | 0.092649 WETH | 25.89M | 0.026781 WETH | $14.31 | 0x0c1...dff67 |
Feb 14 03:04 PM | STATE / WETH | Sell | $0.065528 | 0.092652 WETH | 13.50M | 0.023537 WETH | $7.46 | 0x58e...373ef |
Feb 14 03:03 PM | STATE / WETH | Sell | $0.065534 | 0.092653 WETH | 127.20M | 0.0334 WETH | $70.38 | 0x0db...5cc59 |
Feb 14 03:02 PM | STATE / WETH | Sell | $0.065557 | 0.092664 WETH | 623.41M | 0.1657 WETH | $346.37 | 0xb40...86b57 |
Feb 14 03:02 PM | STATE / WETH | Sell | $0.065669 | 0.092719 WETH | 39.75M | 0.0107 WETH | $22.53 | 0x00c...b7cbc |
Feb 14 03:02 PM | STATE / WETH | Sell | $0.065675 | 0.092723 WETH | 8.75M | 0.022353 WETH | $4.96 | 0xa61...3da25 |
Feb 14 03:02 PM | STATE / WETH | Sell | $0.065680 | 0.092723 WETH | 59.05M | 0.0159 WETH | $33.54 | 0x03f...894de |
Feb 14 03:01 PM | STATE / WETH | Sell | $0.065690 | 0.092729 WETH | 1.53B | 0.4217 WETH | $867.75 | 0x481...1d8ce |
Feb 14 03:01 PM | STATE / WETH | Sell | $0.065988 | 0.092872 WETH | 102.68M | 0.0292 WETH | $61.48 | 0xf10...7f495 |
Feb 14 02:59 PM | STATE / WETH | Sell | $0.066008 | 0.092882 WETH | 150.61M | 0.0430 WETH | $90.48 | 0x691...85be1 |
Feb 14 02:56 PM | STATE / WETH | Buy | $0.066040 | 0.092896 WETH | 171.09M | 0.0500 WETH | $103.34 | 0xfad...b16a4 |
Feb 14 02:55 PM | STATE / WETH | Sell | $0.065995 | 0.092879 WETH | 1.75B | 0.5141 WETH | $1.05K | 0x13c...8333d |
Feb 14 02:55 PM | STATE / WETH | Sell | $0.066368 | 0.093059 WETH | 229.31M | 0.0696 WETH | $146.02 | 0x0f7...028e3 |
Feb 14 02:55 PM | STATE / WETH | Sell | $0.066420 | 0.093083 WETH | 225.53M | 0.0690 WETH | $144.77 | 0x3e3...bc449 |
Feb 14 02:55 PM | STATE / WETH | Sell | $0.066471 | 0.093108 WETH | 228.13M | 0.0703 WETH | $147.60 | 0x777...46660 |
Feb 14 02:55 PM | STATE / WETH | Sell | $0.066523 | 0.093133 WETH | 184.92M | 0.0574 WETH | $120.62 | 0x046...d5541 |
Feb 14 02:52 PM | STATE / WETH | Sell | $0.066559 | 0.093154 WETH | 120.22M | 0.0375 WETH | $78.85 | 0xbc6...834da |
Feb 14 02:51 PM | STATE / WETH | Sell | $0.066567 | 0.093167 WETH | 346.49M | 0.1091 WETH | $227.53 | 0x736...03033 |
Feb 14 02:51 PM | STATE / WETH | Buy | $0.066649 | 0.093207 WETH | 30.83M | 0.0100 WETH | $20.50 | 0x13c...5973f |
Feb 14 02:50 PM | STATE / WETH | Sell | $0.066645 | 0.093203 WETH | 345.00M | 0.1098 WETH | $229.24 | 0x0ee...d20cb |
Feb 14 02:49 PM | STATE / WETH | Sell | $0.066727 | 0.093243 WETH | 7.70M | 0.022467 WETH | $5.18 | 0x2eb...be814 |
Feb 14 02:47 PM | STATE / WETH | Sell | $0.066735 | 0.093244 WETH | 2.38M | 0.037639 WETH | $1.61 | 0xf56...fa933 |
Feb 14 02:46 PM | STATE / WETH | Buy | $0.066735 | 0.093244 WETH | 3.67M | 0.021204 WETH | $2.47 | 0xbf6...999ab |
Feb 14 02:44 PM | STATE / WETH | Buy | $0.066730 | 0.093244 WETH | 3.67M | 0.021205 WETH | $2.47 | 0x538...149f5 |
Feb 14 02:42 PM | STATE / WETH | Buy | $0.066728 | 0.093243 WETH | 3.67M | 0.021206 WETH | $2.47 | 0x144...fa1f0 |
Feb 14 02:42 PM | STATE / WETH | Buy | $0.066730 | 0.093243 WETH | 30.49M | 0.0100 WETH | $20.52 | 0xf36...b2a3c |
Feb 14 02:41 PM | STATE / WETH | Sell | $0.066725 | 0.093239 WETH | 588.03M | 0.1902 WETH | $395.41 | 0xe41...4e429 |
Feb 14 02:37 PM | STATE / WETH | Sell | $0.066864 | 0.093309 WETH | 454.99M | 0.1500 WETH | $312.29 | 0x32d...7c5b2 |
Feb 14 02:33 PM | STATE / WETH | Buy | $0.066978 | 0.093364 WETH | 29.39M | 0.0100 WETH | $20.50 | 0x986...64b48 |
Feb 14 02:33 PM | STATE / WETH | Buy | $0.066969 | 0.093361 WETH | 8.75M | 0.022975 WETH | $6.10 | 0x54e...a8c5d |
Feb 14 02:29 PM | STATE / WETH | Buy | $0.066955 | 0.093360 WETH | 141.20M | 0.0479 WETH | $98.20 | 0x6b0...6c04e |
Feb 14 02:29 PM | STATE / WETH | Sell | $0.066919 | 0.093342 WETH | 204.62M | 0.0678 WETH | $141.56 | 0x10c...4170f |
Feb 14 02:26 PM | STATE / WETH | Buy | $0.066969 | 0.093367 WETH | 29.36M | 0.0100 WETH | $20.46 | 0x2cd...5bc12 |
Feb 14 02:25 PM | STATE / WETH | Buy | $0.066964 | 0.093364 WETH | 588.03M | 0.1980 WETH | $409.47 | 0x552...32d38 |
Feb 14 02:23 PM | STATE / WETH | Buy | $0.066830 | 0.093291 WETH | 601.01M | 0.1980 WETH | $410.43 | 0x634...50e86 |
Feb 14 02:22 PM | STATE / WETH | Buy | $0.066676 | 0.093220 WETH | 30.71M | 0.0100 WETH | $20.50 | 0x888...efe06 |
Feb 14 02:22 PM | STATE / WETH | Sell | $0.066679 | 0.093216 WETH | 680.89M | 0.2190 WETH | $454.71 | 0x791...8b04a |
Feb 14 02:21 PM | STATE / WETH | Sell | $0.066843 | 0.093296 WETH | 10.66M | 0.023472 WETH | $7.29 | 0x31e...577a8 |
Feb 14 02:18 PM | STATE / WETH | Sell | $0.066836 | 0.093298 WETH | 771.85M | 0.2550 WETH | $527.59 | 0x0d0...aba6c |
Feb 14 02:17 PM | STATE / WETH | Buy | $0.067032 | 0.093392 WETH | 13.42M | 0.024606 WETH | $9.44 | 0xe58...de952 |
Feb 14 02:16 PM | STATE / WETH | Sell | $0.067033 | 0.093390 WETH | 39.38M | 0.0132 WETH | $27.69 | 0xb53...f45e3 |
Feb 14 02:15 PM | STATE / WETH | Buy | $0.067038 | 0.093395 WETH | 29.12M | 0.0100 WETH | $20.49 | 0x942...6e8fb |
Feb 14 02:14 PM | STATE / WETH | Buy | $0.067030 | 0.093392 WETH | 13.59M | 0.024663 WETH | $9.55 | 0xb96...4c611 |
Feb 14 02:14 PM | STATE / WETH | Sell | $0.067027 | 0.093390 WETH | 13.13M | 0.024397 WETH | $9.22 | 0x5fc...f5bc0 |
Feb 14 02:13 PM | STATE / WETH | Buy | $0.067029 | 0.093391 WETH | 165.38K | 0.045677 WETH | $0.1162 | 0xf26...a759c |
Feb 14 02:12 PM | STATE / WETH | Sell | $0.067028 | 0.093391 WETH | 5.83M | 0.021955 WETH | $4.10 | 0x804...775dc |
Feb 14 02:11 PM | STATE / WETH | Sell | $0.067032 | 0.093392 WETH | 24.12M | 0.028085 WETH | $16.96 | 0xec6...5fc6c |
Feb 14 02:10 PM | STATE / WETH | Buy | $0.067038 | 0.093395 WETH | 2.24M | 0.037688 WETH | $1.57 | 0x9c6...3a3d5 |
Feb 14 02:09 PM | STATE / WETH | Buy | $0.067033 | 0.093395 WETH | 292.65M | 0.1000 WETH | $205.80 | 0x3fc...36333 |
Feb 14 02:07 PM | STATE / WETH | Buy | $0.066962 | 0.093358 WETH | 3.20M | 0.021089 WETH | $2.23 | 0x8b7...8d356 |
Feb 14 02:07 PM | STATE / WETH | Buy | $0.066958 | 0.093358 WETH | 301.76M | 0.1020 WETH | $209.96 | 0xb81...b67e9 |
Feb 14 02:07 PM | STATE / WETH | Buy | $0.066885 | 0.093320 WETH | 299.23M | 0.1000 WETH | $206.00 | 0x1ff...0c331 |
Feb 14 02:04 PM | STATE / WETH | Sell | $0.066805 | 0.093284 WETH | 1.26B | 0.4171 WETH | $855.02 | 0x9a0...990c4 |
Feb 14 02:04 PM | STATE / WETH | Buy | $0.067126 | 0.093439 WETH | 142.61M | 0.0495 WETH | $101.62 | 0xb3f...0c2bc |
Feb 14 02:04 PM | STATE / WETH | Buy | $0.067089 | 0.093421 WETH | 290.45M | 0.1000 WETH | $205.87 | 0xa32...f6afe |
Feb 14 02:03 PM | STATE / WETH | Sell | $0.067013 | 0.093384 WETH | 580.96M | 0.1963 WETH | $407.38 | 0x01a...9bd2e |
Feb 14 02:03 PM | STATE / WETH | Buy | $0.067163 | 0.093457 WETH | 68.24M | 0.0238 WETH | $48.88 | 0xd00...c8dca |
Feb 14 02:03 PM | STATE / WETH | Buy | $0.067145 | 0.093448 WETH | 39.75M | 0.0139 WETH | $28.40 | 0xf15...0767c |