WETH/STATE Pool
The live WETH/STATE price today is $2.08K, with a 24-hour trading volume of $226.47K. This pair has changed 0.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $226.47K
- 24h Buy Volume
- $105.43K
- 24h Sell Volume
- $121.04K
- Liquidity
- No data
- 24h Transactions
- 995
- 24h Buys
- 386
- 24h Sells
- 609
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 0.10%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped Ether (WETH) STATE (STATE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/VVV on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/STATE?
The 24-hour high price of WETH/STATE is $2.10K and the 24-hour low price is $2.07K.
What is the liquidity of WETH/STATE today?
The total liquidity in the WETH/STATE pool on Uniswap V4 is No data.
When was the WETH/STATE pool created?
The WETH/STATE pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to STATE?
1 WETH = 3711359367.5254755 STATE ($2.08K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000481 WETH.
Recent Transactions
- : 19120193707792776 WETH for -7.173918525210704e+25 STATE
- : 294277620333480 WETH for -1.1028123010757469e+24 STATE
- : -50000000000000000 WETH for 1.8346118834741396e+26 STATE
- : -35359203005572250 WETH for 1.3041847147714857e+26 STATE
- : -19800000000000000 WETH for 7.327687479176246e+25 STATE
- : -198000000000000000 WETH for 7.426662540681114e+26 STATE
- : 268982369029640 WETH for -1.0462400928768101e+24 STATE
- : 78906171328633170 WETH for -3.0539753958565418e+26 STATE
- : 46569813806273336 WETH for -1.788347970804859e+26 STATE
- : 703341158188953600 WETH for -2.5800847408843475e+27 STATE
| Date | Type | Price (USD) | Price (STATE) | WETH | STATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:31 PM | Buy | $2.08K | 3.71B | 0.0191 | 71.74M | $39.78 | 0x81a...8f2f1 |
Feb 14 06:21 PM | Buy | $2.08K | 3.70B | 0.032943 | 1.10M | $0.6131 | 0xfe6...523bd |
Feb 14 06:12 PM | Sell | $2.08K | 3.70B | 0.0500 | 183.46M | $104.11 | 0x609...0e910 |
Feb 14 06:12 PM | Sell | $2.08K | 3.73B | 0.0354 | 130.42M | $73.64 | 0x1e5...52504 |
Feb 14 06:11 PM | Sell | $2.08K | 3.74B | 0.0198 | 73.28M | $41.21 | 0x133...3e13a |
Feb 14 06:09 PM | Sell | $2.08K | 3.75B | 0.1980 | 742.67M | $412.51 | 0xf8e...9a08b |
Feb 14 06:07 PM | Buy | $2.08K | 3.84B | 0.032690 | 1.05M | $0.5602 | 0x1b6...021ed |
Feb 14 06:06 PM | Buy | $2.08K | 3.84B | 0.0789 | 305.40M | $164.28 | 0xcf4...c8160 |
Feb 14 06:06 PM | Buy | $2.08K | 3.81B | 0.0466 | 178.83M | $96.95 | 0x2fc...45153 |
Feb 14 06:06 PM | Buy | $2.08K | 3.78B | 0.7033 | 2.58B | $1.46K | 0xb2e...0354c |
Feb 14 06:05 PM | Buy | $2.08K | 3.47B | 0.1986 | 689.69M | $413.32 | 0xb1f...9a751 |
Feb 14 06:02 PM | Sell | $2.08K | 3.39B | 0.029900 | 33.19M | $20.58 | 0xd71...e2f7b |
Feb 14 06:02 PM | Sell | $2.08K | 3.40B | 0.0198 | 66.50M | $41.16 | 0xc2a...4157b |
Feb 14 06:00 PM | Buy | $2.08K | 3.40B | 0.0615 | 211.12M | $127.90 | 0xc56...52925 |
Feb 14 05:51 PM | Buy | $2.08K | 3.38B | 0.1776 | 601.01M | $369.35 | 0x913...a3988 |
Feb 14 05:51 PM | Buy | $2.08K | 3.31B | 0.032127 | 712.06K | $0.4422 | 0x29d...7cc77 |
Feb 14 05:50 PM | Sell | $2.08K | 3.31B | 0.0119 | 39.08M | $24.85 | 0x67b...2170a |
Feb 14 05:40 PM | Buy | $2.08K | 3.31B | 0.0364 | 121.75M | $75.72 | 0x607...c0081 |
Feb 14 05:36 PM | Buy | $2.08K | 3.30B | 0.0381 | 127.10M | $79.32 | 0x59c...cfce8 |
Feb 14 05:36 PM | Sell | $2.08K | 3.28B | 0.0479 | 155.73M | $99.51 | 0xf86...4795e |
