Riddle (RIDDLE)
The live Riddle price today is $0.042878, with a 24-hour trading volume of $148.28. RIDDLE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042878
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.70K
- 24h Volume
- $148.28
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Procoin (PRO) Ether (ETH)Liquidity Pools
RIDDLE/PRO on Uniswap V4ETH/RIDDLE on Uniswap V4Recent Transactions
- : -2.5766577204421065e+24 RIDDLE for 33405780898651304 ETH
- : 2.5766577204421065e+24 RIDDLE for -3.8743186091835897e+23 PRO
- : -4.7820518222862945e+23 RIDDLE for 6241364311300676 ETH
- : 4.7820518222862945e+23 RIDDLE for -7.141626157693826e+22 PRO
- : -3.805824692705915e+23 RIDDLE for 4976591907509182 ETH
- : 3.805824692705915e+23 RIDDLE for -5.672877628798e+22 PRO
- : -2.821845782093751e+23 RIDDLE for 3695288380379324 ETH
- : 2.821845782093751e+23 RIDDLE for -4.2e+22 PRO
- : -1.316912305285469e+24 RIDDLE for 17306098555001860 ETH
- : 1.316912305285469e+24 RIDDLE for -1.953146987669581e+23 PRO
Riddle
Riddle Price (RIDDLE)
| Date | Market | Type | Price (USD) | Price | RIDDLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 11:24 AM | RIDDLE / ETH | Sell | $0.042879 | 0.071316 ETH | 2.58M | 0.0334 ETH | $74.17 | 0xe81...a525c |
Mar 25 11:24 AM | RIDDLE / PRO | Buy | $0.042877 | 0.1482 PRO | 2.58M | 387.43K PRO | $74.12 | 0xe81...a525c |
Mar 23 11:41 PM | RIDDLE / ETH | Sell | $0.042857 | 0.071331 ETH | 478.21K | 0.026242 ETH | $13.66 | 0x81a...bba76 |
Mar 23 11:41 PM | RIDDLE / PRO | Buy | $0.042809 | 0.1465 PRO | 478.21K | 71.42K PRO | $13.43 | 0x81a...bba76 |
Mar 23 09:17 AM | RIDDLE / ETH | Sell | $0.042722 | 0.071334 ETH | 380.58K | 0.024977 ETH | $10.36 | 0x0c6...efedf |
Mar 23 09:17 AM | RIDDLE / PRO | Buy | $0.042670 | 0.1462 PRO | 380.58K | 56.73K PRO | $10.16 | 0x0c6...efedf |
Mar 22 03:57 AM | RIDDLE / ETH | Sell | $0.042829 | 0.071336 ETH | 282.18K | 0.023696 ETH | $7.98 | 0x43b...b9f6f |
Mar 22 03:57 AM | RIDDLE / PRO | Buy | $0.042778 | 0.1460 PRO | 282.18K | 42.00K PRO | $7.84 | 0x43b...b9f6f |
Mar 21 04:37 AM | RIDDLE / ETH | Sell | $0.042880 | 0.071338 ETH | 1.32M | 0.0173 ETH | $37.92 | 0x7e1...ceb90 |
Mar 21 04:37 AM | RIDDLE / PRO | Buy | $0.042830 | 0.1458 PRO | 1.32M | 195.31K PRO | $37.26 | 0x7e1...ceb90 |
Mar 19 10:03 PM | RIDDLE / ETH | Sell | $0.042892 | 0.071345 ETH | 6.84K | 0.049010 ETH | $0.1977 | 0xf0f...30563 |
Mar 19 10:03 PM | RIDDLE / PRO | Buy | $0.042875 | 0.1449 PRO | 6.84K | 1.01K PRO | $0.1965 | 0xf0f...30563 |
Mar 19 10:02 PM | RIDDLE / ETH | Sell | $0.042892 | 0.071345 ETH | 4.82K | 0.046347 ETH | $0.1392 | 0xdbc...08aae |
Mar 19 10:02 PM | RIDDLE / PRO | Buy | $0.042874 | 0.1449 PRO | 4.82K | 712.03 PRO | $0.1384 | 0xdbc...08aae |
Mar 19 10:01 PM | RIDDLE / ETH | Sell | $0.042892 | 0.071345 ETH | 11.90K | 0.031570 ETH | $0.3442 | 0xb74...81041 |
Mar 19 10:01 PM | RIDDLE / PRO | Buy | $0.042874 | 0.1449 PRO | 11.90K | 1.76K PRO | $0.3421 | 0xb74...81041 |
Mar 19 12:47 PM | RIDDLE / ETH | Sell | $0.042900 | 0.071345 ETH | 1.94M | 0.0257 ETH | $56.31 | 0x0da...4925d |
Mar 19 12:47 PM | RIDDLE / PRO | Buy | $0.042887 | 0.1449 PRO | 1.94M | 286.00K PRO | $56.06 | 0x0da...4925d |
