RIDDLE/PRO Pool
The live RIDDLE/PRO price today is $0.042877, with a 24-hour trading volume of $37.06. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042877
- 24h Volume
- $37.06
- 24h Buy Volume
- $37.06
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Riddle (RIDDLE) Procoin (PRO)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : 2.5766577204421065e+24 RIDDLE for -3.8743186091835897e+23 PRO
- : 4.7820518222862945e+23 RIDDLE for -7.141626157693826e+22 PRO
- : 3.805824692705915e+23 RIDDLE for -5.672877628798e+22 PRO
- : 2.821845782093751e+23 RIDDLE for -4.2e+22 PRO
- : 1.316912305285469e+24 RIDDLE for -1.953146987669581e+23 PRO
- : 6.835860069139224e+21 RIDDLE for -1.01087747637e+21 PRO
- : 4.815101739560056e+21 RIDDLE for -712032207130000000000 PRO
- : 1.1904767617335973e+22 RIDDLE for -1.76035006794e+21 PRO
- : 1.9424961154616326e+24 RIDDLE for -2.86e+23 PRO
RIDDLE / PRO
RIDDLE/PRO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PRO) | RIDDLE | PRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:24 AM | Buy | $0.042877 | 0.1482 | 2.58M | 387.43K | $74.12 | 0xe81...a525c |
Mar 23 11:41 PM | Buy | $0.042809 | 0.1465 | 478.21K | 71.42K | $13.43 | 0x81a...bba76 |
Mar 23 09:17 AM | Buy | $0.042670 | 0.1462 | 380.58K | 56.73K | $10.16 | 0x0c6...efedf |
Mar 22 03:57 AM | Buy | $0.042778 | 0.1460 | 282.18K | 42.00K | $7.84 | 0x43b...b9f6f |
Mar 21 04:37 AM | Buy | $0.042830 | 0.1458 | 1.32M | 195.31K | $37.26 | 0x7e1...ceb90 |
Mar 19 10:03 PM | Buy | $0.042875 | 0.1449 | 6.84K | 1.01K | $0.1965 | 0xf0f...30563 |
Mar 19 10:02 PM | Buy | $0.042874 | 0.1449 | 4.82K | 712.03 | $0.1384 | 0xdbc...08aae |
Mar 19 10:01 PM | Buy | $0.042874 | 0.1449 | 11.90K | 1.76K | $0.3421 | 0xb74...81041 |
Mar 19 12:47 PM | Buy | $0.042887 | 0.1449 | 1.94M | 286.00K | $56.06 | 0x0da...4925d |