Starchild (Starchild)
The live Starchild price today is $0.062230, with a 24-hour trading volume of $499.67. Starchild has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062230
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.3350
- 24h Volume
- $499.67
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Starchild on Uniswap V4Recent Transactions
- : -2.0997483021803073e+27 Starchild for 221772104170444130 WETH
- : -1.3456331322689066e+26 Starchild for 14551667511101332 WETH
- : -3.048950222950762e+26 Starchild for 33126654415720656 WETH
- : -1.0610619022502064e+24 Starchild for 115661832341381 WETH
- : -1.5730638619479551e+24 Starchild for 171477824341396 WETH
- : -9.281076785492934e+25 Starchild for 10127438628364684 WETH
- : -7.865319309739775e+24 Starchild for 859184809093140 WETH
- : -4.719191585843866e+25 Starchild for 5158156382730476 WETH
- : -7.865319309739775e+24 Starchild for 860200995007309 WETH
- : -1.2086059636619944e+27 Starchild for 133930127086040880 WETH
Starchild
Starchild Price (Starchild)
| Date | Market | Type | Price (USD) | Price | Starchild | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:16 AM | Starchild / WETH | Sell | $0.062230 | 0.091046 WETH | 2.10B | 0.2218 WETH | $468.24 | 0x4e9...af5dd |
Apr 1 09:02 AM | Starchild / WETH | Sell | $0.062336 | 0.091093 WETH | 134.56M | 0.0146 WETH | $31.43 | 0x4ef...a838e |
Mar 30 12:15 AM | Starchild / WETH | Sell | $0.062173 | 0.091097 WETH | 304.90M | 0.0331 WETH | $66.23 | 0x30c...df78e |
Mar 28 11:12 PM | Starchild / WETH | Sell | $0.062201 | 0.091104 WETH | 1.06M | 0.031157 WETH | $0.2335 | 0x93d...17451 |
Mar 28 11:12 PM | Starchild / WETH | Sell | $0.062201 | 0.091104 WETH | 1.57M | 0.031715 WETH | $0.3462 | 0x93d...17451 |
Mar 28 11:12 PM | Starchild / WETH | Sell | $0.062201 | 0.091104 WETH | 92.81M | 0.0101 WETH | $20.42 | 0x93d...17451 |
Mar 28 11:12 PM | Starchild / WETH | Sell | $0.062206 | 0.091106 WETH | 7.87M | 0.038592 WETH | $1.73 | 0x93d...17451 |
Mar 28 11:12 PM | Starchild / WETH | Sell | $0.062206 | 0.091106 WETH | 47.19M | 0.025159 WETH | $10.41 | 0x93d...17451 |
Mar 28 11:12 PM | Starchild / WETH | Sell | $0.062208 | 0.091107 WETH | 7.87M | 0.038603 WETH | $1.74 | 0x93d...17451 |
Mar 28 06:54 PM | Starchild / WETH | Sell | $0.062238 | 0.091108 WETH | 1.21B | 0.1339 WETH | $270.43 | 0xf90...42521 |
Mar 28 11:17 AM | Starchild / WETH | Sell | $0.062269 | 0.091137 WETH | 41.12M | 0.024620 WETH | $9.33 | 0x271...66b8f |
Mar 26 08:47 PM | Starchild / WETH | Sell | $0.062354 | 0.091138 WETH | 4.42M | 0.034971 WETH | $1.04 | 0x443...f1df1 |
Mar 26 08:40 PM | Starchild / WETH | Buy | $0.062356 | 0.091138 WETH | 4.18M | 0.034813 WETH | $0.9845 | 0x76e...94128 |
Mar 26 08:22 PM | Starchild / WETH | Sell | $0.062354 | 0.091138 WETH | 2.02B | 0.2322 WETH | $475.52 | 0x7b7...a6d5d |
Mar 26 08:22 PM | Starchild / WETH | Sell | $0.062461 | 0.091190 WETH | 1.94B | 0.2330 WETH | $477.34 | 0x465...b653e |
Mar 26 08:18 PM | Starchild / WETH | Sell | $0.062570 | 0.091243 WETH | 1.79B | 0.2246 WETH | $460.71 | 0x903...e2365 |
Mar 26 08:18 PM | Starchild / WETH | Sell | $0.062679 | 0.091295 WETH | 1.19B | 0.1538 WETH | $317.70 | 0x3b0...1e5d4 |
Mar 26 08:18 PM | Starchild / WETH | Sell | $0.062754 | 0.091331 WETH | 1.20B | 0.1607 WETH | $331.74 | 0x915...a5b7d |
Mar 26 03:17 PM | Starchild / WETH | Buy | $0.062821 | 0.091370 WETH | 41.12M | 0.025698 WETH | $11.60 | 0x123...03586 |
Mar 26 01:37 PM | Starchild / WETH | Sell | $0.062841 | 0.091369 WETH | 1.97B | 0.2732 WETH | $560.71 | 0xabf...b8b8b |
Mar 26 08:45 AM | Starchild / WETH | Sell | $0.063037 | 0.091435 WETH | 1.58B | 0.2282 WETH | $479.32 | 0xe8a...27c59 |
Mar 26 08:33 AM | Starchild / WETH | Sell | $0.063156 | 0.091492 WETH | 10.44M | 0.021540 WETH | $3.30 | 0xa10...a9c82 |
Mar 26 02:53 AM | Starchild / WETH | Sell | $0.063206 | 0.091493 WETH | 49.91M | 0.027364 WETH | $16.00 | 0x3bc...0d583 |
Mar 26 01:17 AM | Starchild / WETH | Sell | $0.063234 | 0.091495 WETH | 35.55M | 0.025251 WETH | $11.50 | 0x93d...6ad8c |
Mar 26 01:17 AM | Starchild / WETH | Sell | $0.063237 | 0.091496 WETH | 1.07B | 0.1603 WETH | $346.36 | 0xb87...62e11 |
Mar 26 01:17 AM | Starchild / WETH | Sell | $0.063325 | 0.091537 WETH | 1.08B | 0.1667 WETH | $360.19 | 0x8de...d3e31 |
Mar 26 12:59 AM | Starchild / WETH | Sell | $0.063419 | 0.091580 WETH | 35.59M | 0.025555 WETH | $12.16 | 0x6c0...2e4df |
Mar 26 12:34 AM | Starchild / WETH | Buy | $0.063425 | 0.091581 WETH | 1.58B | 0.2475 WETH | $540.69 | 0xbe3...9f724 |
Mar 26 12:29 AM | Starchild / WETH | Sell | $0.063286 | 0.091518 WETH | 337.93M | 0.0509 WETH | $111.03 | 0xf04...280ca |
Mar 26 12:28 AM | Starchild / WETH | Sell | $0.063319 | 0.091531 WETH | 2.15B | 0.3335 WETH | $711.90 | 0xe37...84e58 |
Mar 26 12:28 AM | Starchild / WETH | Sell | $0.063506 | 0.091618 WETH | 2.30B | 0.3782 WETH | $805.07 | 0xe24...ef236 |
Mar 26 12:25 AM | Starchild / WETH | Sell | $0.063724 | 0.091719 WETH | 1.11B | 0.1908 WETH | $412.30 | 0x78a...6c795 |
Mar 26 12:14 AM | Starchild / WETH | Sell | $0.063833 | 0.091771 WETH | 616.30M | 0.1087 WETH | $236.18 | 0x8c4...7d1a3 |
Mar 26 12:11 AM | Starchild / WETH | Buy | $0.063900 | 0.091801 WETH | 120.91M | 0.0220 WETH | $47.14 | 0x316...aa299 |
Mar 25 11:58 PM | Starchild / WETH | Buy | $0.063891 | 0.091795 WETH | 503.33K | 0.049140 WETH | $0.1958 | 0xc48...f0582 |
Mar 25 11:58 PM | Starchild / WETH | Sell | $0.063891 | 0.091795 WETH | 162.47M | 0.0289 WETH | $63.21 | 0x6a8...3d52e |
Mar 25 11:58 PM | Starchild / WETH | Sell | $0.063909 | 0.091803 WETH | 163.21M | 0.0291 WETH | $63.78 | 0x47f...2d810 |
Mar 25 11:55 PM | Starchild / WETH | Buy | $0.063925 | 0.091811 WETH | 162.47M | 0.0297 WETH | $63.77 | 0xb0a...3229d |
Mar 25 11:55 PM | Starchild / WETH | Buy | $0.063908 | 0.091803 WETH | 163.21M | 0.0297 WETH | $63.77 | 0x8fe...69fa8 |
Mar 25 11:55 PM | Starchild / WETH | Buy | $0.063890 | 0.091794 WETH | 1.11B | 0.1980 WETH | $430.66 | 0x193...e921a |
Mar 25 11:55 PM | Starchild / WETH | Sell | $0.063774 | 0.091741 WETH | 1.38B | 0.2409 WETH | $518.82 | 0x60b...031d6 |
Mar 25 11:55 PM | Starchild / WETH | Sell | $0.063917 | 0.091807 WETH | 585.46M | 0.1053 WETH | $229.30 | 0x444...2693e |
Mar 25 11:54 PM | Starchild / WETH | Sell | $0.063980 | 0.091836 WETH | 1.30B | 0.2410 WETH | $519.16 | 0xe8c...1a289 |
Mar 25 11:53 PM | Starchild / WETH | Sell | $0.064125 | 0.091904 WETH | 1.30B | 0.2500 WETH | $538.11 | 0xeb6...87bee |
Mar 25 11:48 PM | Starchild / WETH | Sell | $0.064282 | 0.091976 WETH | 406.99M | 0.0799 WETH | $174.23 | 0x6ee...ed122 |
Mar 25 11:48 PM | Starchild / WETH | Sell | $0.064332 | 0.092000 WETH | 363.70M | 0.0722 WETH | $157.53 | 0x9ee...57308 |
Mar 25 11:44 PM | Starchild / WETH | Sell | $0.064385 | 0.092021 WETH | 181.34M | 0.0363 WETH | $79.50 | 0x0f0...6c429 |
Mar 25 11:42 PM | Starchild / WETH | Buy | $0.064410 | 0.092031 WETH | 406.99M | 0.0832 WETH | $179.47 | 0xbc7...35752 |
Mar 25 11:39 PM | Starchild / WETH | Sell | $0.064361 | 0.092007 WETH | 870.84M | 0.1749 WETH | $379.72 | 0x0c9...93dbe |
Mar 25 11:34 PM | Starchild / WETH | Sell | $0.064469 | 0.092059 WETH | 2.51B | 0.5308 WETH | $1.12K | 0x50c...b32c9 |
Mar 25 11:30 PM | Starchild / WETH | Sell | $0.064822 | 0.092219 WETH | 585.46M | 0.1295 WETH | $282.25 | 0x462...21bb6 |
Mar 25 11:28 PM | Starchild / WETH | Sell | $0.064910 | 0.092259 WETH | 581.90M | 0.1310 WETH | $285.70 | 0x894...2d9d1 |
Mar 25 11:28 PM | Starchild / WETH | Sell | $0.064999 | 0.092300 WETH | 580.08M | 0.1330 WETH | $289.96 | 0xc12...6c905 |
Mar 25 11:28 PM | Starchild / WETH | Sell | $0.065090 | 0.092342 WETH | 573.62M | 0.1339 WETH | $291.95 | 0x308...5e7cd |
Mar 25 11:28 PM | Starchild / WETH | Sell | $0.065183 | 0.092384 WETH | 583.21M | 0.1386 WETH | $302.22 | 0x1ef...1d1e0 |
Mar 25 11:28 PM | Starchild / WETH | Sell | $0.065279 | 0.092429 WETH | 584.63M | 0.1416 WETH | $308.61 | 0x24c...cf557 |
Mar 25 11:28 PM | Starchild / WETH | Sell | $0.065379 | 0.092475 WETH | 1.77B | 0.4443 WETH | $949.92 | 0x7eb...705d5 |
Mar 25 11:26 PM | Starchild / WETH | Sell | $0.065696 | 0.092621 WETH | 326.26M | 0.0849 WETH | $185.84 | 0xb56...e749c |
Mar 25 11:26 PM | Starchild / WETH | Sell | $0.065758 | 0.092650 WETH | 51.65M | 0.0135 WETH | $29.74 | 0xf35...5a9ed |
Mar 25 11:26 PM | Starchild / WETH | Sell | $0.065768 | 0.092654 WETH | 2.05B | 0.5578 WETH | $1.19K | 0xb8a...0b390 |
Mar 25 11:26 PM | Starchild / WETH | Sell | $0.066182 | 0.092845 WETH | 308.96M | 0.0873 WETH | $190.98 | 0x125...30dd3 |
Mar 25 11:23 PM | Starchild / WETH | Sell | $0.066245 | 0.092876 WETH | 886.98K | 0.032520 WETH | $0.5539 | 0xded...fc6bc |
Mar 25 11:22 PM | Starchild / WETH | Sell | $0.066244 | 0.092876 WETH | 648.53M | 0.1863 WETH | $404.88 | 0x7fb...88266 |
Mar 25 11:19 PM | Starchild / WETH | Buy | $0.066385 | 0.092941 WETH | 337.96M | 0.1000 WETH | $215.78 | 0x27a...63f8d |
Mar 25 11:18 PM | Starchild / WETH | Buy | $0.066309 | 0.092907 WETH | 168.79M | 0.0495 WETH | $106.48 | 0x20d...b07e5 |
Mar 25 11:18 PM | Starchild / WETH | Sell | $0.066271 | 0.092889 WETH | 3.22B | 0.9728 WETH | $2.02K | 0xb74...2c016 |
Mar 25 11:17 PM | Starchild / WETH | Sell | $0.067034 | 0.093241 WETH | 2.05B | 0.6804 WETH | $1.44K | 0x47e...de352 |
Mar 25 11:17 PM | Starchild / WETH | Buy | $0.067594 | 0.093499 WETH | 140.17M | 0.0495 WETH | $106.43 | 0xfff...10959 |
Mar 25 11:17 PM | Starchild / WETH | Buy | $0.067553 | 0.093480 WETH | 2.05B | 0.6930 WETH | $1.54K | 0x36e...aa743 |
Mar 25 11:17 PM | Starchild / WETH | Buy | $0.066993 | 0.093221 WETH | 3.22B | 0.9900 WETH | $2.25K | 0xad6...02216 |
Mar 25 11:13 PM | Starchild / WETH | Sell | $0.066239 | 0.092869 WETH | 153.09M | 0.0435 WETH | $95.51 | 0x551...82874 |
Mar 25 11:12 PM | Starchild / WETH | Buy | $0.066276 | 0.092884 WETH | 1.77B | 0.5000 WETH | $1.11K | 0x474...2d8dc |
Mar 25 11:07 PM | Starchild / WETH | Buy | $0.065899 | 0.092713 WETH | 4.47M | 0.021228 WETH | $2.64 | 0x972...c3aa6 |
Mar 25 10:55 PM | Starchild / WETH | Buy | $0.065895 | 0.092713 WETH | 1.21B | 0.3251 WETH | $712.45 | 0x180...b9f9b |
Mar 25 10:48 PM | Starchild / WETH | Sell | $0.065667 | 0.092605 WETH | 15.80M | 0.024067 WETH | $8.95 | 0x874...706b0 |
Mar 25 10:46 PM | Starchild / WETH | Buy | $0.065668 | 0.092606 WETH | 15.80M | 0.024167 WETH | $8.96 | 0x3d7...9374c |
Mar 25 10:46 PM | Starchild / WETH | Buy | $0.065664 | 0.092605 WETH | 105.56M | 0.0278 WETH | $59.79 | 0x56c...b4bf1 |
Mar 25 10:33 PM | Starchild / WETH | Sell | $0.065641 | 0.092596 WETH | 349.69M | 0.0902 WETH | $197.25 | 0x1fe...5cd60 |
Mar 25 10:33 PM | Starchild / WETH | Sell | $0.065706 | 0.092626 WETH | 673.58M | 0.1767 WETH | $384.33 | 0x574...2d4d0 |
Mar 25 10:33 PM | Starchild / WETH | Sell | $0.065835 | 0.092685 WETH | 1.77B | 0.4851 WETH | $1.04K | 0x942...953a8 |
Mar 25 10:32 PM | Starchild / WETH | Sell | $0.066197 | 0.092852 WETH | 735.45M | 0.2098 WETH | $455.70 | 0x7dd...a140d |
Mar 25 10:32 PM | Starchild / WETH | Sell | $0.066355 | 0.092926 WETH | 81.63M | 0.0236 WETH | $51.87 | 0x97c...05628 |
Mar 25 10:32 PM | Starchild / WETH | Sell | $0.066371 | 0.092934 WETH | 17.26M | 0.025003 WETH | $10.99 | 0xfe8...49cb4 |
Mar 25 10:21 PM | Starchild / WETH | Sell | $0.066350 | 0.092936 WETH | 18.12M | 0.025257 WETH | $11.51 | 0x1ee...3ce9c |
Mar 25 10:21 PM | Starchild / WETH | Sell | $0.066355 | 0.092938 WETH | 18.13M | 0.025264 WETH | $11.52 | 0xdb6...0d847 |
Mar 25 10:19 PM | Starchild / WETH | Buy | $0.066357 | 0.092939 WETH | 673.58M | 0.1980 WETH | $428.15 | 0x84c...eec81 |
Mar 25 10:16 PM | Starchild / WETH | Buy | $0.066205 | 0.092871 WETH | 1.77B | 0.5000 WETH | $1.10K | 0x548...24bbe |
Mar 25 10:16 PM | Starchild / WETH | Buy | $0.065838 | 0.092700 WETH | 18.12M | 0.024950 WETH | $10.58 | 0xf77...c5a8e |
Mar 25 10:16 PM | Starchild / WETH | Buy | $0.065835 | 0.092699 WETH | 18.13M | 0.024950 WETH | $10.58 | 0xd2d...fc377 |
Mar 25 10:16 PM | Starchild / WETH | Buy | $0.065833 | 0.092697 WETH | 36.30M | 0.029900 WETH | $21.17 | 0x05a...36d35 |
Mar 25 10:14 PM | Starchild / WETH | Buy | $0.065828 | 0.092694 WETH | 735.45M | 0.1980 WETH | $428.56 | 0xf12...81eb4 |
Mar 25 10:14 PM | Starchild / WETH | Sell | $0.065684 | 0.092628 WETH | 733.62M | 0.1928 WETH | $416.98 | 0xc56...7b53c |
Mar 25 10:14 PM | Starchild / WETH | Sell | $0.065825 | 0.092693 WETH | 481.53M | 0.1291 WETH | $280.45 | 0xca8...1a624 |
Mar 25 10:14 PM | Starchild / WETH | Buy | $0.065920 | 0.092737 WETH | 35.77M | 0.029900 WETH | $21.17 | 0x956...6bf53 |
Mar 25 10:13 PM | Starchild / WETH | Sell | $0.065912 | 0.092733 WETH | 190.71M | 0.0517 WETH | $112.75 | 0x903...8573d |
Mar 25 10:13 PM | Starchild / WETH | Buy | $0.065950 | 0.092751 WETH | 16.44M | 0.024575 WETH | $9.78 | 0x2a0...e29af |
Mar 25 10:13 PM | Starchild / WETH | Buy | $0.065946 | 0.092749 WETH | 164.90M | 0.0457 WETH | $98.04 | 0x778...f0fb4 |
Mar 25 10:12 PM | Starchild / WETH | Buy | $0.065913 | 0.092734 WETH | 363.70M | 0.1000 WETH | $215.02 | 0x8ba...7f3fb |
Mar 25 10:12 PM | Starchild / WETH | Buy | $0.065840 | 0.092700 WETH | 733.62M | 0.1980 WETH | $428.37 | 0x1a6...53c47 |
Mar 25 10:11 PM | Starchild / WETH | Buy | $0.065696 | 0.092634 WETH | 870.84M | 0.2288 WETH | $496.00 | 0xddb...7f766 |
