WETH/Starchild Pool
The live WETH/Starchild price today is $2.13K, with a 24-hour trading volume of $501.88. This pair has changed -0.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $501.88
- 24h Buy Volume
- $501.88
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped Ether (WETH) Starchild (Starchild)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 221772104170444130 WETH for -2.0997483021803073e+27 Starchild
- : 14551667511101332 WETH for -1.3456331322689066e+26 Starchild
- : 33126654415720656 WETH for -3.048950222950762e+26 Starchild
- : 115661832341381 WETH for -1.0610619022502064e+24 Starchild
- : 171477824341396 WETH for -1.5730638619479551e+24 Starchild
- : 10127438628364684 WETH for -9.281076785492934e+25 Starchild
- : 859184809093140 WETH for -7.865319309739775e+24 Starchild
- : 5158156382730476 WETH for -4.719191585843866e+25 Starchild
- : 860200995007309 WETH for -7.865319309739775e+24 Starchild
- : 133930127086040880 WETH for -1.2086059636619944e+27 Starchild
WETH / Starchild
WETH/Starchild Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Starchild) | WETH | Starchild | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:16 AM | Buy | $2.13K | 9.56B | 0.2218 | 2.10B | $472.99 | 0x4e9...af5dd |
Apr 1 09:02 AM | Buy | $2.14K | 9.15B | 0.0146 | 134.56M | $31.10 | 0x4ef...a838e |
Mar 30 12:15 AM | Buy | $1.98K | 9.12B | 0.0331 | 304.90M | $65.65 | 0x30c...df78e |
Mar 28 11:12 PM | Buy | $1.99K | 9.06B | 0.031157 | 1.06M | $0.2307 | 0x93d...17451 |
Mar 28 11:12 PM | Buy | $1.99K | 9.06B | 0.031715 | 1.57M | $0.3420 | 0x93d...17451 |
Mar 28 11:12 PM | Buy | $1.99K | 9.06B | 0.0101 | 92.81M | $20.20 | 0x93d...17451 |
Mar 28 11:12 PM | Buy | $1.99K | 9.05B | 0.038592 | 7.87M | $1.71 | 0x93d...17451 |
Mar 28 11:12 PM | Buy | $1.99K | 9.04B | 0.025159 | 47.19M | $10.29 | 0x93d...17451 |
Mar 28 11:12 PM | Buy | $1.99K | 9.03B | 0.038603 | 7.87M | $1.72 | 0x93d...17451 |
Mar 28 06:54 PM | Buy | $2.02K | 9.03B | 0.1339 | 1.21B | $270.70 | 0xf90...42521 |
Mar 28 11:17 AM | Buy | $2.00K | 8.80B | 0.024620 | 41.12M | $9.22 | 0x271...66b8f |
Mar 26 08:47 PM | Buy | $2.07K | 8.79B | 0.034971 | 4.42M | $1.03 | 0x443...f1df1 |
Mar 26 08:40 PM | Sell | $2.07K | 8.79B | 0.034813 | 4.18M | $0.9964 | 0x76e...94128 |
Mar 26 08:22 PM | Buy | $2.07K | 8.79B | 0.2322 | 2.02B | $480.38 | 0x7b7...a6d5d |
Mar 26 08:22 PM | Buy | $2.07K | 8.41B | 0.2330 | 1.94B | $482.02 | 0x465...b653e |
Mar 26 08:18 PM | Buy | $2.07K | 8.05B | 0.2246 | 1.79B | $464.66 | 0x903...e2365 |
Mar 26 08:18 PM | Buy | $2.07K | 7.73B | 0.1538 | 1.19B | $318.27 | 0x3b0...1e5d4 |
Mar 26 08:18 PM | Buy | $2.07K | 7.51B | 0.1607 | 1.20B | $332.47 | 0x915...a5b7d |
Mar 26 03:17 PM | Sell | $2.06K | 7.30B | 0.025698 | 41.12M | $11.73 | 0x123...03586 |
Mar 26 01:37 PM | Buy | $2.08K | 7.31B | 0.2732 | 1.97B | $567.35 | 0xabf...b8b8b |
Mar 26 08:45 AM | Buy | $2.12K | 6.97B | 0.2282 | 1.58B | $482.89 | 0xe8a...27c59 |
Mar 26 08:33 AM | Buy | $2.12K | 6.70B | 0.021540 | 10.44M | $3.26 | 0xa10...a9c82 |
Mar 26 02:53 AM | Buy | $2.15K | 6.70B | 0.027364 | 49.91M | $15.82 | 0x3bc...0d583 |
Mar 26 01:17 AM | Buy | $2.16K | 6.69B | 0.025251 | 35.55M | $11.36 | 0x93d...6ad8c |
Mar 26 01:17 AM | Buy | $2.16K | 6.69B | 0.1603 | 1.07B | $346.83 | 0xb87...62e11 |
Mar 26 01:17 AM | Buy | $2.16K | 6.51B | 0.1667 | 1.08B | $360.81 | 0x8de...d3e31 |
Mar 26 12:59 AM | Buy | $2.16K | 6.33B | 0.025555 | 35.59M | $12.02 | 0x6c0...2e4df |
Mar 26 12:34 AM | Sell | $2.17K | 6.33B | 0.2475 | 1.58B | $536.26 | 0xbe3...9f724 |
Mar 26 12:29 AM | Buy | $2.16K | 6.59B | 0.0509 | 337.93M | $110.17 | 0xf04...280ca |
Mar 26 12:28 AM | Buy | $2.17K | 6.53B | 0.3335 | 2.15B | $722.94 | 0xe37...84e58 |
Mar 26 12:28 AM | Buy | $2.17K | 6.18B | 0.3782 | 2.30B | $819.84 | 0xe24...ef236 |
Mar 26 12:25 AM | Buy | $2.17K | 5.82B | 0.1908 | 1.11B | $413.47 | 0x78a...6c795 |
Mar 26 12:14 AM | Buy | $2.16K | 5.65B | 0.1087 | 616.30M | $235.31 | 0x8c4...7d1a3 |
Mar 26 12:11 AM | Sell | $2.17K | 5.56B | 0.0220 | 120.91M | $47.64 | 0x316...aa299 |
Mar 25 11:58 PM | Sell | $2.17K | 5.57B | 0.049140 | 503.33K | $0.1982 | 0xc48...f0582 |
Mar 25 11:58 PM | Buy | $2.17K | 5.57B | 0.0289 | 162.47M | $62.59 | 0x6a8...3d52e |
Mar 25 11:58 PM | Buy | $2.17K | 5.55B | 0.0291 | 163.21M | $63.16 | 0x47f...2d810 |
Mar 25 11:55 PM | Sell | $2.17K | 5.52B | 0.0297 | 162.47M | $64.40 | 0xb0a...3229d |
Mar 25 11:55 PM | Sell | $2.17K | 5.55B | 0.0297 | 163.21M | $64.40 | 0x8fe...69fa8 |
Mar 25 11:55 PM | Sell | $2.17K | 5.57B | 0.1980 | 1.11B | $429.31 | 0x193...e921a |
Mar 25 11:55 PM | Buy | $2.17K | 5.75B | 0.2409 | 1.38B | $522.26 | 0x60b...031d6 |
Mar 25 11:55 PM | Buy | $2.17K | 5.54B | 0.1053 | 585.46M | $228.38 | 0x444...2693e |
Mar 25 11:54 PM | Buy | $2.17K | 5.45B | 0.2410 | 1.30B | $522.35 | 0xe8c...1a289 |
Mar 25 11:53 PM | Buy | $2.17K | 5.25B | 0.2500 | 1.30B | $541.60 | 0xeb6...87bee |
Mar 25 11:48 PM | Buy | $2.17K | 5.06B | 0.0799 | 406.99M | $173.15 | 0x6ee...ed122 |
Mar 25 11:48 PM | Buy | $2.17K | 5.00B | 0.0722 | 363.70M | $156.47 | 0x9ee...57308 |
Mar 25 11:44 PM | Buy | $2.17K | 4.95B | 0.0363 | 181.34M | $78.76 | 0x0f0...6c429 |
Mar 25 11:42 PM | Sell | $2.17K | 4.92B | 0.0832 | 406.99M | $180.57 | 0xbc7...35752 |
Mar 25 11:39 PM | Buy | $2.17K | 4.98B | 0.1749 | 870.84M | $379.95 | 0x0c9...93dbe |
Mar 25 11:34 PM | Buy | $2.17K | 4.86B | 0.5308 | 2.51B | $1.15K | 0x50c...b32c9 |
Mar 25 11:30 PM | Buy | $2.17K | 4.51B | 0.1295 | 585.46M | $281.37 | 0x462...21bb6 |
Mar 25 11:28 PM | Buy | $2.17K | 4.43B | 0.1310 | 581.90M | $284.82 | 0x894...2d9d1 |
Mar 25 11:28 PM | Buy | $2.17K | 4.35B | 0.1330 | 580.08M | $289.08 | 0xc12...6c905 |
Mar 25 11:28 PM | Buy | $2.17K | 4.27B | 0.1339 | 573.62M | $291.06 | 0x308...5e7cd |
Mar 25 11:28 PM | Buy | $2.17K | 4.19B | 0.1386 | 583.21M | $301.36 | 0x1ef...1d1e0 |
Mar 25 11:28 PM | Buy | $2.17K | 4.12B | 0.1416 | 584.63M | $307.77 | 0x24c...cf557 |
Mar 25 11:28 PM | Buy | $2.17K | 4.04B | 0.4443 | 1.77B | $965.91 | 0x7eb...705d5 |
Mar 25 11:26 PM | Buy | $2.17K | 3.82B | 0.0849 | 326.26M | $184.60 | 0xb56...e749c |
Mar 25 11:26 PM | Buy | $2.17K | 3.77B | 0.0135 | 51.65M | $29.41 | 0xf35...5a9ed |
Mar 25 11:26 PM | Buy | $2.17K | 3.77B | 0.5578 | 2.05B | $1.21K | 0xb8a...0b390 |
Mar 25 11:26 PM | Buy | $2.17K | 3.52B | 0.0873 | 308.96M | $189.70 | 0x125...30dd3 |
Mar 25 11:23 PM | Buy | $2.17K | 3.48B | 0.032520 | 886.98K | $0.5473 | 0xded...fc6bc |
Mar 25 11:22 PM | Buy | $2.17K | 3.48B | 0.1863 | 648.53M | $404.56 | 0x7fb...88266 |
Mar 25 11:19 PM | Sell | $2.17K | 3.40B | 0.1000 | 337.96M | $217.10 | 0x27a...63f8d |
Mar 25 11:18 PM | Sell | $2.17K | 3.44B | 0.0495 | 168.79M | $107.45 | 0x20d...b07e5 |
Mar 25 11:18 PM | Buy | $2.17K | 3.46B | 0.9728 | 3.22B | $2.11K | 0xb74...2c016 |
Mar 25 11:17 PM | Buy | $2.17K | 3.09B | 0.6804 | 2.05B | $1.48K | 0x47e...de352 |
Mar 25 11:17 PM | Sell | $2.17K | 2.86B | 0.0495 | 140.17M | $107.43 | 0xfff...10959 |
Mar 25 11:17 PM | Sell | $2.17K | 2.87B | 0.6930 | 2.05B | $1.50K | 0x36e...aa743 |
Mar 25 11:17 PM | Sell | $2.17K | 3.10B | 0.9900 | 3.22B | $2.15K | 0xad6...02216 |
Mar 25 11:13 PM | Buy | $2.18K | 3.49B | 0.0435 | 153.09M | $94.61 | 0x551...82874 |
Mar 25 11:12 PM | Sell | $2.18K | 3.47B | 0.5000 | 1.77B | $1.09K | 0x474...2d8dc |
Mar 25 11:07 PM | Sell | $2.17K | 3.69B | 0.021228 | 4.47M | $2.67 | 0x972...c3aa6 |
Mar 25 10:55 PM | Sell | $2.17K | 3.69B | 0.3251 | 1.21B | $706.57 | 0x180...b9f9b |
Mar 25 10:48 PM | Buy | $2.18K | 3.84B | 0.024067 | 15.80M | $8.85 | 0x874...706b0 |
Mar 25 10:46 PM | Sell | $2.18K | 3.84B | 0.024167 | 15.80M | $9.06 | 0x3d7...9374c |
Mar 25 10:46 PM | Sell | $2.17K | 3.84B | 0.0278 | 105.56M | $60.41 | 0x56c...b4bf1 |
Mar 25 10:33 PM | Buy | $2.17K | 3.85B | 0.0902 | 349.69M | $196.01 | 0x1fe...5cd60 |
Mar 25 10:33 PM | Buy | $2.17K | 3.81B | 0.1767 | 673.58M | $383.99 | 0x574...2d4d0 |
Mar 25 10:33 PM | Buy | $2.17K | 3.72B | 0.4851 | 1.77B | $1.05K | 0x942...953a8 |
Mar 25 10:32 PM | Buy | $2.17K | 3.51B | 0.2098 | 735.45M | $456.02 | 0x7dd...a140d |
Mar 25 10:32 PM | Buy | $2.17K | 3.42B | 0.0236 | 81.63M | $51.32 | 0x97c...05628 |
Mar 25 10:32 PM | Buy | $2.17K | 3.41B | 0.025003 | 17.26M | $10.86 | 0xfe8...49cb4 |
Mar 25 10:21 PM | Buy | $2.16K | 3.41B | 0.025257 | 18.12M | $11.37 | 0x1ee...3ce9c |
Mar 25 10:21 PM | Buy | $2.16K | 3.40B | 0.025264 | 18.13M | $11.39 | 0xdb6...0d847 |
Mar 25 10:19 PM | Sell | $2.16K | 3.40B | 0.1980 | 673.58M | $428.24 | 0x84c...eec81 |
Mar 25 10:16 PM | Sell | $2.16K | 3.48B | 0.5000 | 1.77B | $1.08K | 0x548...24bbe |
Mar 25 10:16 PM | Sell | $2.16K | 3.70B | 0.024950 | 18.12M | $10.70 | 0xf77...c5a8e |
Mar 25 10:16 PM | Sell | $2.16K | 3.71B | 0.024950 | 18.13M | $10.70 | 0xd2d...fc377 |
Mar 25 10:16 PM | Sell | $2.16K | 3.71B | 0.029900 | 36.30M | $21.41 | 0x05a...36d35 |
Mar 25 10:14 PM | Sell | $2.16K | 3.71B | 0.1980 | 735.45M | $428.42 | 0xf12...81eb4 |
Mar 25 10:14 PM | Buy | $2.16K | 3.81B | 0.1928 | 733.62M | $417.04 | 0xc56...7b53c |
Mar 25 10:14 PM | Buy | $2.16K | 3.71B | 0.1291 | 481.53M | $279.33 | 0xca8...1a624 |
Mar 25 10:14 PM | Sell | $2.16K | 3.65B | 0.029900 | 35.77M | $21.42 | 0x956...6bf53 |
Mar 25 10:13 PM | Buy | $2.16K | 3.66B | 0.0517 | 190.71M | $111.75 | 0x903...8573d |
Mar 25 10:13 PM | Sell | $2.16K | 3.64B | 0.024575 | 16.44M | $9.90 | 0x2a0...e29af |
Mar 25 10:13 PM | Sell | $2.16K | 3.64B | 0.0457 | 164.90M | $98.95 | 0x778...f0fb4 |
Mar 25 10:12 PM | Sell | $2.16K | 3.66B | 0.1000 | 363.70M | $216.29 | 0x8ba...7f3fb |
Mar 25 10:12 PM | Sell | $2.16K | 3.70B | 0.1980 | 733.62M | $428.24 | 0x1a6...53c47 |
Mar 25 10:11 PM | Sell | $2.16K | 3.80B | 0.2288 | 870.84M | $494.81 | 0xddb...7f766 |