SAMMY JANKIS (SAMMY)
The live SAMMY JANKIS price today is $0.062137, with a 24-hour trading volume of $112.88K. SAMMY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062137
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.19K
- 24h Volume
- $112.88K
- 24h Transactions
- 3062
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Base Coin (USDbC)Liquidity Pools
WETH/SAMMY on Uniswap V4SAMMY/USDbC on Uniswap V4Frequently Asked Questions
What is the current price of SAMMY JANKIS (SAMMY)?
The live SAMMY JANKIS price today is $0.062137 USD on Base.
Where can I buy SAMMY?
You can buy SAMMY JANKIS on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of SAMMY?
The fully diluted valuation (FDV) of SAMMY JANKIS is No data USD.
Recent Transactions
- : -1.718944215199726e+27 SAMMY for 195833584897571040 WETH
- : -1.611026170952918e+23 SAMMY for 20340631366816 WETH
- : -1.611026170838971e+25 SAMMY for 2036149266263386 WETH
- : -1139468438290065 SAMMY for 144161 WETH
- : 7.664066507650709e+23 SAMMY for -98927145708583 WETH
- : -113946843829006560 SAMMY for 14414769 WETH
- : 1.5343855079631723e+25 SAMMY for -1978542914171657 WETH
- : -11394684382900656000 SAMMY for 1438664872 WETH
- : 5e+23 SAMMY for -64408493916492 WETH
- : -1.1394684382900655e+21 SAMMY for 143857347897 WETH
SAMMY JANKIS
SAMMY JANKIS Price (SAMMY)
| Date | Market | Type | Price (USD) | Price | SAMMY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:52 AM | SAMMY / WETH | Sell | $0.062136 | 0.091039 WETH | 1.72B | 0.1958 WETH | $367.00 | 0xbf3...0d363 |
Feb 15 03:52 AM | SAMMY / WETH | Sell | $0.062623 | 0.091276 WETH | 161.10K | 0.042035 WETH | $0.0422 | 0xbf3...0d363 |
Feb 15 03:49 AM | SAMMY / WETH | Sell | $0.062622 | 0.091276 WETH | 16.11M | 0.022037 WETH | $4.22 | 0xba8...fb066 |
Feb 15 03:49 AM | SAMMY / WETH | Sell | $0.062628 | 0.091278 WETH | 0.021140 | 0.0121442 WETH | $0.092994 | 0xba8...fb066 |
Feb 15 03:30 AM | SAMMY / WETH | Buy | $0.062627 | 0.091278 WETH | 766.41K | 0.049893 WETH | $0.2013 | 0x9a2...c4201 |
Feb 15 03:30 AM | SAMMY / WETH | Sell | $0.062626 | 0.091278 WETH | 0.1139 | 0.0101442 WETH | $0.072993 | 0x9a2...c4201 |
Feb 15 03:18 AM | SAMMY / WETH | Buy | $0.062631 | 0.091278 WETH | 15.34M | 0.021979 WETH | $4.04 | 0xbe5...9142a |
Feb 15 03:18 AM | SAMMY / WETH | Sell | $0.062626 | 0.091276 WETH | 11.39 | 0.081439 WETH | $0.052992 | 0xbe5...9142a |
Feb 15 03:04 AM | SAMMY / WETH | Buy | $0.062628 | 0.091276 WETH | 500.00K | 0.046441 WETH | $0.1314 | 0xc11...0067a |
Feb 15 03:04 AM | SAMMY / WETH | Sell | $0.062627 | 0.091276 WETH | 1.14K | 0.061439 WETH | $0.032994 | 0xc11...0067a |
Feb 15 02:53 AM | SAMMY / WETH | Buy | $0.062630 | 0.091276 WETH | 1.72B | 0.1996 WETH | $451.92 | 0x159...a1332 |
Feb 15 02:53 AM | SAMMY / WETH | Sell | $0.062137 | 0.091037 WETH | 113.95K | 0.041170 WETH | $0.0243 | 0x159...a1332 |
Feb 15 02:12 AM | SAMMY / WETH | Sell | $0.062135 | 0.091037 WETH | 9.53M | 0.039782 WETH | $2.03 | 0x2f7...e12bc |
Feb 15 02:12 AM | SAMMY / WETH | Sell | $0.062137 | 0.091038 WETH | 1.87M | 0.031917 WETH | $0.3986 | 0x2f7...e12bc |
Feb 15 01:43 AM | SAMMY / WETH | Sell | $0.062137 | 0.091038 WETH | 186.56M | 0.0194 WETH | $39.86 | 0x080...debbb |
Feb 15 01:43 AM | SAMMY / WETH | Sell | $0.062183 | 0.091060 WETH | 65.35 | 0.086858 WETH | $0.041427 | 0x080...debbb |
Feb 15 12:36 AM | SAMMY / WETH | Buy | $0.062205 | 0.091060 WETH | 186.56M | 0.0198 WETH | $41.13 | 0x541...fc73e |
Feb 15 12:36 AM | SAMMY / WETH | Sell | $0.062158 | 0.091038 WETH | 6.53K | 0.066712 WETH | $0.021411 | 0x541...fc73e |
Feb 15 12:33 AM | SAMMY / WETH | Buy | $0.062161 | 0.091038 WETH | 9.53M | 0.039981 WETH | $2.06 | 0x770...12cad |
Feb 15 12:33 AM | SAMMY / WETH | Sell | $0.062159 | 0.091037 WETH | 653.47K | 0.046705 WETH | $0.1410 | 0x770...12cad |
Feb 15 12:08 AM | SAMMY / WETH | Sell | $0.062163 | 0.091037 WETH | 62.83M | 0.026470 WETH | $13.58 | 0x903...1a4d8 |
Feb 15 12:08 AM | SAMMY / WETH | Sell | $0.062178 | 0.091044 WETH | 2.52M | 0.032603 WETH | $0.5483 | 0x903...1a4d8 |
Feb 15 12:03 AM | SAMMY / WETH | Sell | $0.062176 | 0.091045 WETH | 251.77M | 0.0264 WETH | $54.78 | 0xad1...d0831 |
Feb 15 12:03 AM | SAMMY / WETH | Sell | $0.062240 | 0.091075 WETH | 44.64K | 0.054750 WETH | $0.029998 | 0xad1...d0831 |
Feb 14 11:47 PM | SAMMY / WETH | Sell | $0.062243 | 0.091075 WETH | 4.46M | 0.034742 WETH | $0.9990 | 0xe1b...255ae |
Feb 14 11:47 PM | SAMMY / WETH | Sell | $0.062244 | 0.091076 WETH | 8.93K | 0.069511 WETH | $0.022005 | 0xe1b...255ae |
Feb 14 11:45 PM | SAMMY / WETH | Sell | $0.062245 | 0.091076 WETH | 801.03K | 0.048528 WETH | $0.1798 | 0x81f...03ac5 |
Feb 14 11:45 PM | SAMMY / WETH | Sell | $0.062246 | 0.091076 WETH | 92.36K | 0.059834 WETH | $0.0207 | 0x81f...03ac5 |
Feb 14 11:45 PM | SAMMY / USDbC | Sell | $0.067441 | 0.067440 USDbC | 655.39K | 0.1696 USDbC | $0.4876 | 0x81f...03ac5 |
Feb 14 11:35 PM | SAMMY / WETH | Sell | $0.062243 | 0.091076 WETH | 8.27M | 0.038809 WETH | $1.85 | 0x6a0...ac1b9 |
Feb 14 11:35 PM | SAMMY / WETH | Sell | $0.062245 | 0.091077 WETH | 966.25K | 0.031030 WETH | $0.2169 | 0x6a0...ac1b9 |
Feb 14 11:35 PM | SAMMY / WETH | Sell | $0.062248 | 0.091077 WETH | 96.58M | 0.0104 WETH | $21.71 | 0x837...03d1c |
Feb 14 11:35 PM | SAMMY / WETH | Sell | $0.062274 | 0.091089 WETH | 49.59K | 0.055345 WETH | $0.0113 | 0x837...03d1c |
Feb 14 11:34 PM | SAMMY / WETH | Buy | $0.062274 | 0.091089 WETH | 90.33M | 0.029881 WETH | $20.53 | 0xcf6...98754 |
Feb 14 11:34 PM | SAMMY / WETH | Sell | $0.062250 | 0.091078 WETH | 4.96M | 0.035290 WETH | $1.12 | 0xcf6...98754 |
Feb 14 11:33 PM | SAMMY / WETH | Sell | $0.062250 | 0.091078 WETH | 492.89M | 0.0541 WETH | $110.89 | 0xd8b...1f85b |
Feb 14 11:33 PM | SAMMY / WETH | Sell | $0.062384 | 0.091143 WETH | 2.98M | 0.033372 WETH | $0.7107 | 0xd8b...1f85b |
Feb 14 11:30 PM | SAMMY / WETH | Sell | $0.062386 | 0.091143 WETH | 298.10M | 0.0343 WETH | $71.13 | 0x33c...1d485 |
Feb 14 11:30 PM | SAMMY / WETH | Sell | $0.062474 | 0.091185 WETH | 1.34K | 0.061568 WETH | $0.033308 | 0x33c...1d485 |
Feb 14 11:30 PM | SAMMY / WETH | Buy | $0.062473 | 0.091185 WETH | 375.00K | 0.044486 WETH | $0.0927 | 0xace...efe77 |
Feb 14 11:30 PM | SAMMY / WETH | Sell | $0.062473 | 0.091185 WETH | 133.72K | 0.041568 WETH | $0.0331 | 0xace...efe77 |
Feb 14 11:30 PM | SAMMY / WETH | Sell | $0.062473 | 0.091185 WETH | 13.11M | 0.021538 WETH | $3.24 | 0xf69...08c35 |
Feb 14 11:30 PM | SAMMY / WETH | Sell | $0.062477 | 0.091187 WETH | 267.24K | 0.043138 WETH | $0.0662 | 0xf69...08c35 |
Feb 14 11:30 PM | SAMMY / WETH | Sell | $0.062477 | 0.091187 WETH | 24.74M | 0.022910 WETH | $6.13 | 0xaf2...36b0e |
Feb 14 11:30 PM | SAMMY / WETH | Sell | $0.062484 | 0.091190 WETH | 1.98M | 0.032337 WETH | $0.4928 | 0xaf2...36b0e |
Feb 14 11:29 PM | SAMMY / WETH | Sell | $0.062484 | 0.091190 WETH | 197.34M | 0.0235 WETH | $49.00 | 0x2f2...ddf37 |
Feb 14 11:29 PM | SAMMY / WETH | Sell | $0.062544 | 0.091219 WETH | 1.05M | 0.031267 WETH | $0.2670 | 0x2f2...ddf37 |
Feb 14 11:29 PM | SAMMY / WETH | Sell | $0.062545 | 0.091220 WETH | 104.92M | 0.0127 WETH | $26.69 | 0x6d2...57a19 |
Feb 14 11:29 PM | SAMMY / WETH | Sell | $0.062578 | 0.091236 WETH | 33.56K | 0.054104 WETH | $0.028651 | 0x6d2...57a19 |
Feb 14 11:29 PM | SAMMY / WETH | Sell | $0.062578 | 0.091236 WETH | 3.30M | 0.034039 WETH | $0.8512 | 0x277...0c727 |
Feb 14 11:29 PM | SAMMY / WETH | Sell | $0.062579 | 0.091236 WETH | 53.75K | 0.056575 WETH | $0.0139 | 0x277...0c727 |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062578 | 0.091236 WETH | 5.32M | 0.036516 WETH | $1.37 | 0xc48...46736 |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062580 | 0.091237 WETH | 49.98K | 0.056118 WETH | $0.0129 | 0xc48...46736 |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062580 | 0.091237 WETH | 4.93M | 0.036039 WETH | $1.27 | 0x211...4628a |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062581 | 0.091238 WETH | 66.04K | 0.058089 WETH | $0.0170 | 0x211...4628a |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062581 | 0.091238 WETH | 6.54M | 0.038019 WETH | $1.69 | 0x021...693e1 |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062583 | 0.091239 WETH | 59.63K | 0.057310 WETH | $0.0154 | 0x021...693e1 |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062583 | 0.091239 WETH | 5.91M | 0.037251 WETH | $1.53 | 0x619...9a279 |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062585 | 0.091240 WETH | 50.48K | 0.056193 WETH | $0.0130 | 0x619...9a279 |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062585 | 0.091240 WETH | 5.00M | 0.036130 WETH | $1.29 | 0x7db...930d0 |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062587 | 0.091240 WETH | 53.24K | 0.056536 WETH | $0.0138 | 0x7db...930d0 |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062587 | 0.091240 WETH | 5.26M | 0.036459 WETH | $1.36 | 0x870...05c0f |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062589 | 0.091241 WETH | 64.49K | 0.057922 WETH | $0.0167 | 0x870...05c0f |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062589 | 0.091241 WETH | 6.39M | 0.037856 WETH | $1.65 | 0xe2c...c4780 |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062591 | 0.091242 WETH | 56.37K | 0.056930 WETH | $0.0146 | 0xe2c...c4780 |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062591 | 0.091242 WETH | 5.59M | 0.036871 WETH | $1.45 | 0x4a5...f81de |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062593 | 0.091243 WETH | 50.22K | 0.056178 WETH | $0.0130 | 0x4a5...f81de |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062593 | 0.091243 WETH | 4.96M | 0.036107 WETH | $1.29 | 0x8a0...aaa81 |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062594 | 0.091244 WETH | 59.29K | 0.057298 WETH | $0.0154 | 0x8a0...aaa81 |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062594 | 0.091244 WETH | 5.87M | 0.037235 WETH | $1.52 | 0x26f...7ea61 |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062596 | 0.091245 WETH | 53.74K | 0.056620 WETH | $0.0139 | 0x26f...7ea61 |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062596 | 0.091245 WETH | 5.31M | 0.036546 WETH | $1.38 | 0xc0b...ec06e |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062598 | 0.091246 WETH | 61.85K | 0.057624 WETH | $0.0161 | 0xc0b...ec06e |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062598 | 0.091246 WETH | 6.13M | 0.037564 WETH | $1.59 | 0xb7c...449aa |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062600 | 0.091247 WETH | 51.09K | 0.056302 WETH | $0.0133 | 0xb7c...449aa |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062600 | 0.091247 WETH | 5.06M | 0.036244 WETH | $1.32 | 0xd8e...c63a2 |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062602 | 0.091247 WETH | 49.22K | 0.056076 WETH | $0.0128 | 0xd8e...c63a2 |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062602 | 0.091247 WETH | 4.87M | 0.036017 WETH | $1.27 | 0x860...6e3af |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062603 | 0.091248 WETH | 49.13K | 0.056069 WETH | $0.0128 | 0x860...6e3af |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062603 | 0.091248 WETH | 4.86M | 0.036003 WETH | $1.26 | 0xc15...b42ac |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062605 | 0.091249 WETH | 54.96K | 0.056793 WETH | $0.0143 | 0xc15...b42ac |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062605 | 0.091249 WETH | 5.43M | 0.036716 WETH | $1.41 | 0x933...7f1a5 |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062606 | 0.091250 WETH | 64.10K | 0.057928 WETH | $0.0167 | 0x933...7f1a5 |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062607 | 0.091250 WETH | 6.36M | 0.037865 WETH | $1.66 | 0x1e1...1d838 |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062609 | 0.091251 WETH | 53.70K | 0.056647 WETH | $0.0140 | 0x1e1...1d838 |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062609 | 0.091251 WETH | 5.32M | 0.036585 WETH | $1.39 | 0xcca...9af6c |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062610 | 0.091252 WETH | 51.62K | 0.056394 WETH | $0.0135 | 0xcca...9af6c |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062610 | 0.091252 WETH | 5.10M | 0.036319 WETH | $1.33 | 0x22b...05b7e |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062612 | 0.091252 WETH | 62.26K | 0.057717 WETH | $0.0163 | 0x22b...05b7e |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062612 | 0.091252 WETH | 6.16M | 0.037642 WETH | $1.61 | 0xee7...8d8a0 |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062614 | 0.091253 WETH | 63.19K | 0.057838 WETH | $0.0165 | 0xee7...8d8a0 |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062614 | 0.091253 WETH | 6.27M | 0.037780 WETH | $1.64 | 0x2dd...b40e0 |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062616 | 0.091254 WETH | 49.18K | 0.056105 WETH | $0.0129 | 0x2dd...b40e0 |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062616 | 0.091254 WETH | 4.92M | 0.036107 WETH | $1.29 | 0x0be...2968f |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062618 | 0.091255 WETH | 0.0603 | 0.0117485 WETH | $0.071578 | 0x0be...2968f |
Feb 14 11:28 PM | SAMMY / WETH | Buy | $0.062618 | 0.091255 WETH | 197.34M | 0.0247 WETH | $51.65 | 0x7bb...f81af |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062554 | 0.091224 WETH | 6.03 | 0.097302 WETH | $0.051539 | 0x7bb...f81af |
Feb 14 11:28 PM | SAMMY / WETH | Buy | $0.062553 | 0.091224 WETH | 161.45M | 0.0198 WETH | $41.22 | 0xcb4...7faff |
Feb 14 11:28 PM | SAMMY / WETH | Sell | $0.062503 | 0.091200 WETH | 602.59 | 0.077157 WETH | $0.031508 | 0xcb4...7faff |
Feb 14 11:28 PM | SAMMY / WETH | Buy | $0.062503 | 0.091200 WETH | 99.31M | 0.0120 WETH | $24.85 | 0x274...e240c |