WETH/SAMMY Pool
The live WETH/SAMMY price today is $2.06K, with a 24-hour trading volume of $114.19K. This pair has changed -1.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $114.19K
- 24h Buy Volume
- $57.74K
- 24h Sell Volume
- $56.45K
- Liquidity
- No data
- 24h Transactions
- 3082
- 24h Buys
- 1900
- 24h Sells
- 1060
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -1.52%
- 24 Hours
- -1.52%
Tokens in this pool
Wrapped Ether (WETH) SAMMY JANKIS (SAMMY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/VVV on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/SAMMY?
The 24-hour high price of WETH/SAMMY is $2.09K and the 24-hour low price is $2.06K.
What is the liquidity of WETH/SAMMY today?
The total liquidity in the WETH/SAMMY pool on Uniswap V4 is No data.
When was the WETH/SAMMY pool created?
The WETH/SAMMY pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to SAMMY JANKIS?
1 WETH = 9639348402.532488 SAMMY ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 WETH.
Recent Transactions
- : 978150416318370 WETH for -9.5291263716845e+24 SAMMY
- : 191620641278026 WETH for -1.8655580112161558e+24 SAMMY
- : 19369318177129230 WETH for -1.865557357747436e+26 SAMMY
- : 6857356285 WETH for -65346871968490095000 SAMMY
- : -19760479041916170 WETH for 1.865557357747436e+26 SAMMY
- : 671137576697 WETH for -6.534687196849009e+21 SAMMY
- : -998003992015969 WETH for 9.5291263716845e+24 SAMMY
- : 67042957043700 WETH for -6.53468719684901e+23 SAMMY
- : 6469253793366376 WETH for -6.28287125484016e+25 SAMMY
- : 260251423780304 WETH for -2.518159420088495e+24 SAMMY
| Date | Type | Price (USD) | Price (SAMMY) | WETH | SAMMY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:12 AM | Buy | $2.06K | 9.65B | 0.039782 | 9.53M | $2.01 | 0x2f7...e12bc |
Feb 15 02:12 AM | Buy | $2.06K | 9.64B | 0.031917 | 1.87M | $0.3946 | 0x2f7...e12bc |
Feb 15 01:43 AM | Buy | $2.06K | 9.64B | 0.0194 | 186.56M | $39.88 | 0x080...debbb |
Feb 15 01:43 AM | Buy | $2.06K | 9.43B | 0.086858 | 65.35 | $0.041412 | 0x080...debbb |
Feb 15 12:36 AM | Sell | $2.08K | 9.43B | 0.0198 | 186.56M | $41.10 | 0x541...fc73e |
Feb 15 12:36 AM | Buy | $2.08K | 9.64B | 0.066712 | 6.53K | $0.021397 | 0x541...fc73e |
Feb 15 12:33 AM | Sell | $2.08K | 9.64B | 0.039981 | 9.53M | $2.08 | 0x770...12cad |
Feb 15 12:33 AM | Buy | $2.08K | 9.65B | 0.046705 | 653.47K | $0.1396 | 0x770...12cad |
Feb 15 12:08 AM | Buy | $2.09K | 9.65B | 0.026470 | 62.83M | $13.50 | 0x903...1a4d8 |
Feb 15 12:08 AM | Buy | $2.09K | 9.58B | 0.032603 | 2.52M | $0.5429 | 0x903...1a4d8 |
Feb 15 12:03 AM | Buy | $2.08K | 9.58B | 0.0264 | 251.77M | $55.02 | 0xad1...d0831 |
Feb 15 12:03 AM | Buy | $2.08K | 9.30B | 0.054750 | 44.64K | $0.029898 | 0xad1...d0831 |
Feb 14 11:47 PM | Buy | $2.09K | 9.30B | 0.034742 | 4.46M | $0.9893 | 0xe1b...255ae |
Feb 14 11:47 PM | Buy | $2.09K | 9.30B | 0.069511 | 8.93K | $0.021985 | 0xe1b...255ae |
Feb 14 11:45 PM | Buy | $2.09K | 9.30B | 0.048528 | 801.03K | $0.1780 | 0x81f...03ac5 |
Feb 14 11:45 PM | Buy | $2.09K | 9.30B | 0.059834 | 92.36K | $0.0205 | 0x81f...03ac5 |
Feb 14 11:35 PM | Buy | $2.09K | 9.30B | 0.038809 | 8.27M | $1.84 | 0x6a0...ac1b9 |
Feb 14 11:35 PM | Buy | $2.09K | 9.29B | 0.031030 | 966.25K | $0.2147 | 0x6a0...ac1b9 |
Feb 14 11:35 PM | Buy | $2.09K | 9.29B | 0.0104 | 96.58M | $21.61 | 0x837...03d1c |
Feb 14 11:35 PM | Buy | $2.09K | 9.19B | 0.055345 | 49.59K | $0.0112 | 0x837...03d1c |
