TalentProtocolToken (TALENT)
The live TalentProtocolToken price today is $0.035992, with a 24-hour trading volume of $1.65K. TALENT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.035992
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.77K
- 24h Volume
- $1.65K
- 24h Transactions
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC) Ether (ETH) BuilderScout (SCOUT) SelfClaw (SELFCLAW) Aerodrome (AERO) USD Coin (USDC)Liquidity Pools
WETH/TALENT on Aerodrome SlipStreamTALENT/cbBTC on Uniswap V4ETH/TALENT on Uniswap V4SCOUT/TALENT on Uniswap V4TALENT/SELFCLAW on Uniswap V4AERO/TALENT on AerodromeUSDC/TALENT on AerodromeUSDC/TALENT on Uniswap V2WETH/TALENT on AerodromeRecent Transactions
- : -9.75448121201539e+21 TALENT for 2955293598039267 WETH
- : -9.75448121201539e+21 TALENT for 1.1631107220390162e+25 SCOUT
- : 3.4398476568592562e+22 TALENT for -10280409083943594 WETH
- : 1.170161088065043e+23 TALENT for -35059331303140444 WETH
- : -54049872879841470000 TALENT for 17221465365887 WETH
- : 54049872879841470000 TALENT for -100000000000000000 AERO
- : -3.3555141778231635e+21 TALENT for 1021490667571206 WETH
- : -471416565345421800000 TALENT for 143500187651862 WETH
- : -471416565345421800000 TALENT for 1.511346933516641e+23 SELFCLAW
- : -9.915634012107363e+22 TALENT for 30133371688092130 WETH
TalentProtocolToken
TalentProtocolToken Price (TALENT)
| Date | Market | Type | Price (USD) | Price | TALENT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:49 PM | TALENT / WETH | Sell | $0.035989 | 0.063030 WETH | 9.75K | 0.022956 WETH | $5.84 | 0x982...229d9 |
Mar 27 05:49 PM | TALENT / SCOUT | Sell | $0.035938 | 1.20K SCOUT | 9.75K | 11.63M SCOUT | $5.79 | 0x982...229d9 |
Mar 27 05:25 PM | TALENT / WETH | Buy | $0.035932 | 0.062989 WETH | 34.40K | 0.0103 WETH | $20.40 | 0x561...1caa6 |
Mar 27 05:02 PM | TALENT / WETH | Buy | $0.035947 | 0.062997 WETH | 117.02K | 0.0351 WETH | $69.59 | 0x17a...6cf21 |
Mar 27 04:52 PM | TALENT / WETH | Sell | $0.036327 | 0.063187 WETH | 54.05 | 0.041723 WETH | $0.0342 | 0x4b4...bce10 |
Mar 27 04:52 PM | TALENT / AERO | Buy | $0.035901 | 0.021851 AERO | 54.05 | 0.1000 AERO | $0.0319 | 0x4b4...bce10 |
Mar 27 04:30 PM | TALENT / WETH | Sell | $0.036048 | 0.063045 WETH | 3.36K | 0.021022 WETH | $2.03 | 0x550...eb8a2 |
Mar 27 03:49 PM | TALENT / WETH | Sell | $0.036090 | 0.063045 WETH | 471.42 | 0.031436 WETH | $0.2871 | 0x0c3...50c59 |
Mar 27 03:49 PM | TALENT / SELFCLAW | Sell | $0.036053 | 323.79 SELFCLAW | 471.42 | 151.13K SELFCLAW | $0.2853 | 0x0c3...50c59 |
Mar 27 03:02 PM | TALENT / WETH | Sell | $0.036048 | 0.063039 WETH | 99.16K | 0.0301 WETH | $59.96 | 0xe99...5dbac |
Mar 27 03:01 PM | TALENT / cbBTC | Sell | $0.036015 | 0.089088 cbBTC | 50.58K | 0.034583 cbBTC | $30.42 | 0x8e9...60462 |
Mar 27 03:01 PM | TALENT / ETH | Sell | $0.035990 | 0.063019 ETH | 50.58K | 0.0152 ETH | $30.29 | 0x8e9...60462 |
Mar 27 03:01 PM | TALENT / WETH | Buy | $0.035985 | 0.063007 WETH | 303.48K | 0.0912 WETH | $181.62 | 0x8e9...60462 |
Mar 27 02:54 PM | TALENT / WETH | Buy | $0.036005 | 0.063024 WETH | 39.84K | 0.0120 WETH | $23.92 | 0xbf2...2e214 |
Mar 27 01:41 PM | TALENT / cbBTC | Sell | $0.036127 | 0.089219 cbBTC | 5.84K | 0.045332 cbBTC | $3.58 | 0x4d0...63811 |
Mar 27 01:41 PM | TALENT / SELFCLAW | Buy | $0.035992 | 323.88 SELFCLAW | 5.84K | 1.91M SELFCLAW | $3.50 | 0x4d0...63811 |
Mar 27 01:41 PM | TALENT / cbBTC | Sell | $0.036139 | 0.089234 cbBTC | 5.98K | 0.045473 cbBTC | $3.67 | 0x1c6...a9fd2 |
Mar 27 01:41 PM | TALENT / SELFCLAW | Buy | $0.035970 | 322.71 SELFCLAW | 5.98K | 1.95M SELFCLAW | $3.57 | 0x1c6...a9fd2 |
Mar 27 11:39 AM | TALENT / ETH | Sell | $0.036109 | 0.063063 ETH | 5.86K | 0.021779 ETH | $3.58 | 0x756...e43ad |
Mar 27 11:39 AM | TALENT / SELFCLAW | Buy | $0.036067 | 321.52 SELFCLAW | 5.86K | 1.90M SELFCLAW | $3.56 | 0x756...e43ad |
Mar 27 11:37 AM | TALENT / USDC | Sell | $0.036516 | 0.036516 USDC | 121.87 | 0.0794 USDC | $0.0794 | 0xb51...5a9c4 |
Mar 27 11:37 AM | TALENT / USDC | Sell | $0.036255 | 0.036254 USDC | 60.93 | 0.0395 USDC | $0.0381 | 0xb51...5a9c4 |
Mar 27 11:37 AM | TALENT / ETH | Sell | $0.036117 | 0.063068 ETH | 426.52 | 0.031296 ETH | $0.2609 | 0xb51...5a9c4 |
Mar 27 11:25 AM | TALENT / WETH | Sell | $0.036116 | 0.063069 WETH | 16.34 | 0.055014 WETH | $0.029992 | 0x4de...35a0a |
Mar 27 10:56 AM | TALENT / WETH | Sell | $0.036104 | 0.063068 WETH | 26.76K | 0.028209 WETH | $16.34 | 0xf0f...ef4fb |
Mar 27 10:39 AM | TALENT / WETH | Sell | $0.036192 | 0.063065 WETH | 33.21K | 0.0102 WETH | $20.56 | 0x194...4ae43 |
Mar 27 10:00 AM | TALENT / WETH | Sell | $0.036240 | 0.063059 WETH | 86.11K | 0.0263 WETH | $53.72 | 0xee0...e29c6 |
Mar 27 08:19 AM | TALENT / WETH | Buy | $0.036212 | 0.063013 WETH | 32.26K | 0.029720 WETH | $20.04 | 0xa1d...69751 |
Mar 27 08:14 AM | TALENT / WETH | Buy | $0.036255 | 0.063032 WETH | 348.98K | 0.1058 WETH | $218.25 | 0x437...b7da6 |
Mar 27 08:14 AM | TALENT / WETH | Buy | $0.036292 | 0.063051 WETH | 14.36K | 0.024381 WETH | $9.04 | 0x7e9...e91c7 |
Mar 27 08:14 AM | TALENT / WETH | Buy | $0.036300 | 0.063054 WETH | 54.00K | 0.0165 WETH | $34.01 | 0x74e...c9eb4 |
Mar 27 08:13 AM | TALENT / cbBTC | Buy | $0.036332 | 0.089250 cbBTC | 45.81K | 0.034252 cbBTC | $29.00 | 0xe0a...d5634 |
Mar 27 08:13 AM | TALENT / SELFCLAW | Buy | $0.036045 | 320.36 SELFCLAW | 13.04K | 4.20M SELFCLAW | $7.88 | 0xe0a...d5634 |
Mar 27 08:13 AM | TALENT / WETH | Sell | $0.036389 | 0.063099 WETH | 30.46K | 0.029439 WETH | $19.46 | 0xe0a...d5634 |
Mar 27 08:13 AM | TALENT / ETH | Buy | $0.036332 | 0.063069 ETH | 41.38K | 0.0127 ETH | $26.20 | 0xe0a...d5634 |
Mar 27 08:13 AM | TALENT / WETH | Sell | $0.036375 | 0.063092 WETH | 91.98K | 0.0284 WETH | $58.63 | 0xa82...037f2 |
Mar 27 08:13 AM | TALENT / cbBTC | Buy | $0.036248 | 0.089129 cbBTC | 9.83K | 0.049051 cbBTC | $6.14 | 0x2d3...9082e |
Mar 27 08:13 AM | TALENT / ETH | Buy | $0.036259 | 0.063032 ETH | 6.02K | 0.021842 ETH | $3.77 | 0x2d3...9082e |
Mar 27 08:12 AM | TALENT / WETH | Sell | $0.036335 | 0.063073 WETH | 277.56K | 0.0853 WETH | $175.82 | 0x2e9...c7f82 |
Mar 27 08:12 AM | TALENT / WETH | Sell | $0.036302 | 0.063057 WETH | 36.47K | 0.0111 WETH | $22.98 | 0x45a...2277a |
Mar 27 07:52 AM | TALENT / WETH | Buy | $0.036231 | 0.063013 WETH | 654.75 | 0.031973 WETH | $0.4079 | 0xc16...20cf2 |
Mar 27 07:01 AM | TALENT / cbBTC | Buy | $0.036249 | 0.089103 cbBTC | 35.84K | 0.033279 cbBTC | $22.39 | 0x5cd...ac5fb |
Mar 27 07:01 AM | TALENT / WETH | Sell | $0.036280 | 0.063046 WETH | 182.93K | 0.0557 WETH | $114.87 | 0x5cd...ac5fb |
Mar 27 07:01 AM | TALENT / ETH | Buy | $0.036239 | 0.063026 ETH | 20.31K | 0.026190 ETH | $12.67 | 0x5cd...ac5fb |
Mar 27 07:00 AM | TALENT / WETH | Sell | $0.036244 | 0.063029 WETH | 156.83K | 0.0475 WETH | $97.92 | 0xc22...865c1 |
Mar 27 06:53 AM | TALENT / WETH | Buy | $0.036151 | 0.062982 WETH | 70.26K | 0.0210 WETH | $43.21 | 0x43b...9eb67 |
Mar 27 06:53 AM | TALENT / ETH | Sell | $0.036204 | 0.063009 ETH | 5.69K | 0.021697 ETH | $3.53 | 0x43b...9eb67 |
Mar 27 06:53 AM | TALENT / SELFCLAW | Sell | $0.036007 | 317.81 SELFCLAW | 13.40K | 4.23M SELFCLAW | $8.05 | 0x43b...9eb67 |
Mar 27 06:51 AM | TALENT / WETH | Sell | $0.036227 | 0.063020 WETH | 159.84K | 0.0483 WETH | $99.52 | 0xeaa...d5ede |
Mar 27 06:51 AM | TALENT / WETH | Sell | $0.036181 | 0.062998 WETH | 287.87K | 0.0863 WETH | $177.91 | 0xf8a...f4c13 |
Mar 27 06:51 AM | TALENT / WETH | Sell | $0.036138 | 0.062977 WETH | 130.57K | 0.0389 WETH | $80.14 | 0x8e6...3030a |
Mar 27 06:51 AM | TALENT / ETH | Sell | $0.036214 | 0.063014 ETH | 130.57K | 0.0397 ETH | $81.13 | 0x8e6...3030a |
Mar 27 06:51 AM | TALENT / WETH | Sell | $0.036119 | 0.062968 WETH | 53.40K | 0.0158 WETH | $32.68 | 0xcd0...6e8be |
Mar 27 06:51 AM | TALENT / cbBTC | Sell | $0.036187 | 0.089011 cbBTC | 53.40K | 0.034800 cbBTC | $33.04 | 0xcd0...6e8be |
Mar 27 06:51 AM | TALENT / WETH | Sell | $0.036108 | 0.062963 WETH | 56.13K | 0.0166 WETH | $34.29 | 0x235...fef1a |
Mar 27 06:51 AM | TALENT / SELFCLAW | Sell | $0.036280 | 320.41 SELFCLAW | 56.13K | 18.12M SELFCLAW | $35.25 | 0x235...fef1a |
Mar 27 06:51 AM | TALENT / AERO | Sell | $0.036372 | 0.021912 AERO | 469.84 | 0.8981 AERO | $0.2994 | 0xbce...d8e82 |
Mar 27 06:51 AM | TALENT / WETH | Sell | $0.036103 | 0.062960 WETH | 469.84 | 0.031391 WETH | $0.2867 | 0xbce...d8e82 |
Mar 27 06:51 AM | TALENT / WETH | Sell | $0.036100 | 0.062959 WETH | 24.74K | 0.027319 WETH | $15.09 | 0xbce...d8e82 |
Mar 27 06:51 AM | TALENT / SCOUT | Sell | $0.036256 | 1.21K SCOUT | 24.74K | 30.01M SCOUT | $15.48 | 0xbce...d8e82 |
Mar 27 06:51 AM | TALENT / cbBTC | Sell | $0.036281 | 0.089148 cbBTC | 79.65K | 0.037296 cbBTC | $50.03 | 0x38c...7b4f7 |
Mar 27 06:51 AM | TALENT / WETH | Sell | $0.036090 | 0.062954 WETH | 79.65K | 0.0235 WETH | $48.50 | 0x38c...7b4f7 |
Mar 27 06:51 AM | TALENT / WETH | Buy | $0.036195 | 0.063004 WETH | 1.96M | 0.5881 WETH | $1.21K | 0x0ff...12d55 |
Mar 27 05:50 AM | TALENT / SCOUT | Buy | $0.036562 | 1.24K SCOUT | 1.64K | 2.05M SCOUT | $1.08 | 0x851...fddb8 |
Mar 27 05:50 AM | TALENT / WETH | Sell | $0.036477 | 0.063147 WETH | 1.87K | 0.035889 WETH | $1.21 | 0x851...fddb8 |
Mar 27 04:40 AM | TALENT / WETH | Buy | $0.036367 | 0.063103 WETH | 3.55K | 0.021103 WETH | $2.26 | 0x9a0...7d25f |
Mar 27 04:40 AM | TALENT / SCOUT | Buy | $0.036483 | 1.24K SCOUT | 3.55K | 4.44M SCOUT | $2.30 | 0x9a0...7d25f |
Mar 27 03:01 AM | TALENT / WETH | Buy | $0.036418 | 0.063104 WETH | 6.71K | 0.022084 WETH | $4.31 | 0xe03...cb4f5 |
Mar 27 03:01 AM | TALENT / SCOUT | Buy | $0.036491 | 1.23K SCOUT | 6.71K | 8.34M SCOUT | $4.36 | 0xe03...cb4f5 |
Mar 27 03:01 AM | TALENT / WETH | Buy | $0.036419 | 0.063105 WETH | 7.11K | 0.022208 WETH | $4.57 | 0x6a8...162ef |
Mar 27 03:01 AM | TALENT / SCOUT | Buy | $0.036447 | 1.23K SCOUT | 7.11K | 8.77M SCOUT | $4.59 | 0x6a8...162ef |
Mar 27 02:29 AM | TALENT / WETH | Sell | $0.036520 | 0.063148 WETH | 23.14K | 0.027284 WETH | $15.09 | 0x4ba...86b70 |
Mar 27 01:33 AM | TALENT / ETH | Buy | $0.036470 | 0.063130 ETH | 294.60 | 0.049313 ETH | $0.1906 | 0xe36...b945f |
Mar 26 11:09 PM | TALENT / SELFCLAW | Sell | $0.036603 | 331.67 SELFCLAW | 2.15K | 705.55K SELFCLAW | $1.42 | 0xdcf...ee887 |
Mar 26 11:09 PM | TALENT / SCOUT | Buy | $0.036403 | 1.22K SCOUT | 2.15K | 2.64M SCOUT | $1.37 | 0xdcf...ee887 |
Mar 26 08:13 PM | TALENT / WETH | Buy | $0.036414 | 0.063104 WETH | 27.48K | 0.028529 WETH | $17.63 | 0xe24...deaad |
Mar 26 07:51 PM | TALENT / SELFCLAW | Sell | $0.036356 | 332.11 SELFCLAW | 154.76 | 50.89K SELFCLAW | $0.0984 | 0x45d...49f6c |
Mar 26 07:51 PM | TALENT / WETH | Sell | $0.036458 | 0.063149 WETH | 154.76 | 0.044874 WETH | $0.0999 | 0x45d...49f6c |
Mar 26 07:51 PM | TALENT / SELFCLAW | Sell | $0.036357 | 332.14 SELFCLAW | 154.73 | 50.88K SELFCLAW | $0.0984 | 0xad9...b56c4 |
Mar 26 07:51 PM | TALENT / WETH | Sell | $0.036459 | 0.063149 WETH | 154.73 | 0.044873 WETH | $0.0999 | 0xad9...b56c4 |
Mar 26 07:51 PM | TALENT / SELFCLAW | Sell | $0.036358 | 332.17 SELFCLAW | 123.77 | 40.70K SELFCLAW | $0.0787 | 0x1b5...4b73e |
Mar 26 07:51 PM | TALENT / WETH | Sell | $0.036459 | 0.063149 WETH | 123.77 | 0.043898 WETH | $0.0799 | 0x1b5...4b73e |
Mar 26 06:59 PM | TALENT / WETH | Sell | $0.036820 | 0.063334 WETH | 30.72 | 0.041025 WETH | $0.0209 | 0xc89...ca4e8 |
Mar 26 06:59 PM | TALENT / AERO | Buy | $0.036499 | 0.022003 AERO | 30.72 | 0.0615 AERO | $0.0200 | 0xc89...ca4e8 |
Mar 26 06:38 PM | TALENT / WETH | Sell | $0.036422 | 0.063149 WETH | 7.72K | 0.022431 WETH | $4.96 | 0xf17...5bff2 |
Mar 26 06:38 PM | TALENT / SCOUT | Sell | $0.036341 | 1.21K SCOUT | 7.72K | 9.31M SCOUT | $4.89 | 0xf17...5bff2 |
Mar 26 06:33 PM | TALENT / WETH | Sell | $0.036422 | 0.063148 WETH | 6.90K | 0.022174 WETH | $4.43 | 0xe83...bf13e |
Mar 26 06:33 PM | TALENT / SCOUT | Sell | $0.036330 | 1.22K SCOUT | 6.90K | 8.39M SCOUT | $4.37 | 0xe83...bf13e |
Mar 26 06:33 PM | TALENT / WETH | Sell | $0.036421 | 0.063147 WETH | 6.66K | 0.022096 WETH | $4.28 | 0xd70...75b11 |
Mar 26 06:33 PM | TALENT / SCOUT | Sell | $0.036191 | 1.23K SCOUT | 6.66K | 8.15M SCOUT | $4.12 | 0xd70...75b11 |
Mar 26 06:11 PM | TALENT / WETH | Sell | $0.036432 | 0.063144 WETH | 62.11K | 0.0195 WETH | $39.95 | 0x127...89421 |
Mar 26 05:24 PM | TALENT / SCOUT | Sell | $0.036453 | 1.24K SCOUT | 6.65K | 8.19M SCOUT | $4.29 | 0xcad...1982e |
Mar 26 05:24 PM | TALENT / WETH | Sell | $0.036487 | 0.063140 WETH | 6.65K | 0.022088 WETH | $4.31 | 0xcad...1982e |
Mar 26 05:06 PM | TALENT / cbBTC | Sell | $0.036455 | 0.089358 cbBTC | 17.02K | 0.031581 cbBTC | $10.98 | 0xc66...799f5 |
Mar 26 05:06 PM | TALENT / WETH | Buy | $0.036399 | 0.063100 WETH | 83.31K | 0.0258 WETH | $53.31 | 0xc66...799f5 |
Mar 26 05:05 PM | TALENT / WETH | Buy | $0.036408 | 0.063105 WETH | 6.47K | 0.022009 WETH | $4.15 | 0x6dd...db9f4 |
Mar 26 05:05 PM | TALENT / SELFCLAW | Buy | $0.036548 | 332.20 SELFCLAW | 6.47K | 2.17M SELFCLAW | $4.24 | 0x6dd...db9f4 |
Mar 26 04:54 PM | TALENT / WETH | Sell | $0.036494 | 0.063147 WETH | 46.25K | 0.0146 WETH | $30.03 | 0xe69...d9413 |
Mar 26 04:21 PM | TALENT / WETH | Buy | $0.036266 | 0.063031 WETH | 161.66 | 0.045037 WETH | $0.1013 | 0x5dd...3654c |
Mar 26 04:15 PM | TALENT / WETH | Sell | $0.036492 | 0.063144 WETH | 8.01K | 0.022517 WETH | $5.20 | 0x341...19466 |