30,750,433 Pools28,419,459 Tokens

SKYCASTLE (SKY)

The live SKYCASTLE price today is $0.054466, with a 24-hour trading volume of $512.75. SKY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054466
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.95K
24h Volume
$512.75
24h Transactions
362

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) ArbMe (ARBME) USD Coin (USDC)

Liquidity Pools

WETH/SKY on Uniswap V4SKY/ARBME on Uniswap V4USDC/SKY on Uniswap V4

Recent Transactions

  • : -2.085418825914689e+22 SKY for 43294329252132 WETH
  • : -1.6775687428069168e+22 SKY for 34827501860135 WETH
  • : -1.6774792207248292e+24 SKY for 3484107643395494 WETH
  • : -89522082087676540000 SKY for 186018060305 WETH
  • : 2.997542378152393e+24 SKY for -6350034429248097 WETH
  • : -8.952208208767654e+21 SKY for 18572420935819 WETH
  • : -8.691176087584325e+23 SKY for 1803501757577405 WETH
  • : -2.610321211833293e+22 SKY for 54179325974574 WETH
  • : 573308979170973000000 SKY for -900544070326 WETH
  • : -2.608858975102555e+24 SKY for 5418630069509410 WETH

SKYCASTLE

SKYCASTLE Price (SKY)

DateMarketTypePrice (USD)PriceSKY2nd ASSETTotalTXN
Apr 1 07:24 PM
SKY / WETHSell$0.0544660.082098 WETH20.85K0.044330 WETH$0.09310x922...f5713
Apr 1 07:24 PM
SKY / WETHSell$0.0544660.082098 WETH16.78K0.043483 WETH$0.07490x922...f5713
Apr 1 07:17 PM
SKY / WETHSell$0.0544660.082098 WETH1.68M0.023485 WETH$7.490xca1...37b98
Apr 1 07:17 PM
SKY / WETHSell$0.0544700.082099 WETH89.520.061861 WETH$0.0340020xca1...37b98
Apr 1 07:16 PM
SKY / WETHBuy$0.0544700.082099 WETH3.00M0.026351 WETH$13.400x53e...e4c1e
Apr 1 07:16 PM
SKY / WETHSell$0.0544630.082096 WETH8.95K0.041858 WETH$0.04000x53e...e4c1e
Apr 1 07:13 PM
SKY / WETHSell$0.0544680.082096 WETH869.12K0.021804 WETH$3.880xdc5...1636c
Apr 1 07:13 PM
SKY / WETHSell$0.0544700.082097 WETH26.10K0.045418 WETH$0.11670xdc5...1636c
Apr 1 07:09 PM
SKY / WETHBuy$0.0533630.081577 WETH573.310.069006 WETH$0.0219280x69e...fbd1a
Apr 1 07:03 PM
SKY / WETHSell$0.0544670.082097 WETH2.61M0.025419 WETH$11.650x127...3dd6c
Apr 1 07:03 PM
SKY / WETHSell$0.0544730.082100 WETH1.46K0.053040 WETH$0.0265410x127...3dd6c
Apr 1 06:47 PM
SKY / WETHSell$0.0544690.082100 WETH146.22K0.033040 WETH$0.65340xd19...d65e9
Apr 1 06:47 PM
SKY / WETHSell$0.0544700.082100 WETH1.840.083819 WETH$0.0582100xd19...d65e9
Apr 1 06:47 PM
SKY / WETHBuy$0.0534000.081598 WETH586.610.069338 WETH$0.0219940xa50...1c15b
Apr 1 06:43 PM
SKY / WETHBuy$0.0544810.082100 WETH5.88M0.0125 WETH$26.360xc52...fc3a8
Apr 1 06:43 PM
SKY / WETHSell$0.0544670.082094 WETH183.700.063807 WETH$0.0382060xc52...fc3a8
Apr 1 06:36 PM
SKY / WETHSell$0.0544530.082094 WETH18.16K0.043763 WETH$0.08090xd62...abd0f
Apr 1 06:36 PM
SKY / WETHSell$0.0544540.082094 WETH210.920.064371 WETH$0.0393930xd62...abd0f
Apr 1 06:35 PM
SKY / WETHSell$0.0544580.082094 WETH20.93K0.044338 WETH$0.09330x92e...bb780
Apr 1 06:35 PM
SKY / WETHSell$0.0544580.082094 WETH161.830.063354 WETH$0.0372130x92e...bb780
Apr 1 06:23 PM
SKY / WETHSell$0.0544550.082094 WETH15.63K0.043240 WETH$0.06960x009...e2297
Apr 1 06:23 PM
SKY / WETHSell$0.0544550.082094 WETH549.560.051139 WETH$0.0224490x009...e2297
Apr 1 06:13 PM
SKY / WETHBuy$0.0534550.081619 WETH2.00K0.053279 WETH$0.0269050xdb6...157a9
Apr 1 06:09 PM
SKY / WETHSell$0.0544550.082094 WETH52.83K0.031095 WETH$0.23540xad5...d9973
Apr 1 06:09 PM
SKY / WETHSell$0.0544560.082094 WETH2.12K0.054403 WETH$0.0294650xad5...d9973
Apr 1 06:05 PM
SKY / WETHSell$0.0544560.082094 WETH212.19K0.034398 WETH$0.94540x214...b8362
Apr 1 06:05 PM
SKY / WETHSell$0.0544560.082094 WETH257.690.065341 WETH$0.0211490x214...b8362
Apr 1 06:04 PM
SKY / WETHSell$0.0544610.082094 WETH20.73K0.044297 WETH$0.09250x613...a8e7e
Apr 1 06:04 PM
SKY / WETHSell$0.0544610.082094 WETH5.04K0.041045 WETH$0.02250x613...a8e7e
Apr 1 05:49 PM
SKY / WETHSell$0.0544790.082094 WETH503.49K0.021044 WETH$2.250x4d0...62362
Apr 1 05:49 PM
SKY / WETHSell$0.0544800.082095 WETH387.960.068043 WETH$0.0217390x4d0...62362
Apr 1 05:45 PM
SKY / WETHSell$0.0544810.082095 WETH38.57K0.047996 WETH$0.17280xd80...22fa1
Apr 1 05:45 PM
SKY / WETHSell$0.0544810.082095 WETH228.680.064741 WETH$0.0210250xd80...22fa1
Apr 1 05:38 PM
SKY / WETHSell$0.0544790.082095 WETH22.60K0.044686 WETH$0.10120xc17...c0129
Apr 1 05:38 PM
SKY / WETHSell$0.0544790.082095 WETH264.850.065491 WETH$0.0211870xc17...c0129
Apr 1 05:33 PM
SKY / WETHSell$0.0544900.082095 WETH26.27K0.045448 WETH$0.11800x927...e1af1
Apr 1 05:33 PM
SKY / WETHSell$0.0544900.082095 WETH210.270.064360 WETH$0.0394410x927...e1af1
Apr 1 05:31 PM
SKY / WETHSell$0.0544860.082095 WETH18.68K0.043873 WETH$0.08380xcca...bd9e2
Apr 1 05:31 PM
SKY / WETHSell$0.0544860.082095 WETH2.35K0.054869 WETH$0.01050xcca...bd9e2
Apr 1 05:25 PM
SKY / WETHSell$0.0544890.082095 WETH234.61K0.034865 WETH$1.050x9cc...95345
Apr 1 05:25 PM
SKY / WETHSell$0.0544900.082095 WETH238.870.064953 WETH$0.0210730x9cc...95345
Apr 1 05:18 PM
SKY / WETHSell$0.0545140.082095 WETH23.71K0.044916 WETH$0.10700x33f...aa8e3
Apr 1 05:18 PM
SKY / WETHSell$0.0545140.082095 WETH177.930.063690 WETH$0.0380310x33f...aa8e3
Apr 1 05:03 PM
SKY / WETHSell$0.0545280.082095 WETH15.34K0.043182 WETH$0.06950xca0...e21e9
Apr 1 05:03 PM
SKY / WETHSell$0.0545280.082095 WETH2.45K0.055083 WETH$0.01110xca0...e21e9
Apr 1 04:43 PM
SKY / WETHSell$0.0544970.082095 WETH244.94K0.035080 WETH$1.100x119...6a1ec
Apr 1 04:43 PM
SKY / WETHSell$0.0544980.082095 WETH175.650.063643 WETH$0.0379000x119...6a1ec
Apr 1 03:46 PM
SKY / WETHSell$0.0544710.082095 WETH17.08K0.043543 WETH$0.07640x9fb...7f40c
Apr 1 03:46 PM
SKY / WETHSell$0.0544710.082095 WETH484.820.051006 WETH$0.0221680x9fb...7f40c
Apr 1 03:43 PM
SKY / WETHBuy$0.0536130.081697 WETH0.0459980.0121008 WETH$0.0921670xfa5...b7ef5
Apr 1 03:43 PM
SKY / WETHSell$0.0544610.082095 WETH46.85K0.049717 WETH$0.20900xb91...16a40
Apr 1 03:43 PM
SKY / WETHSell$0.0544610.082095 WETH1.63K0.053376 WETH$0.0272600xb91...16a40
Apr 1 03:41 PM
SKY / WETHSell$0.0544620.082095 WETH162.73K0.033375 WETH$0.72600x8e8...89996
Apr 1 03:41 PM
SKY / WETHSell$0.0544630.082095 WETH16.530.073429 WETH$0.0473770x8e8...89996
Apr 1 03:35 PM
SKY / WETHBuy$0.0536180.081697 WETH1.42K0.052422 WETH$0.0251310xaca...68538
Apr 1 03:18 PM
SKY / WETHSell$0.0544520.082095 WETH1.37K0.052844 WETH$0.0261040xb38...1f936
Apr 1 03:18 PM
SKY / WETHSell$0.0544520.082095 WETH282.080.065851 WETH$0.0212560xb38...1f936
Apr 1 03:17 PM
SKY / WETHSell$0.0544470.082095 WETH27.80K0.045766 WETH$0.12360x379...4e89e
Apr 1 03:17 PM
SKY / WETHSell$0.0544470.082095 WETH408.830.068480 WETH$0.0218180x379...4e89e
Apr 1 02:47 PM
SKY / WETHSell$0.0544410.082095 WETH40.87K0.048478 WETH$0.18150x40d...e30cd
Apr 1 02:47 PM
SKY / WETHSell$0.0544410.082096 WETH7.940.071647 WETH$0.0435270x40d...e30cd
Apr 1 02:21 PM
SKY / WETHBuy$0.0544440.082096 WETH2.42M0.025120 WETH$10.760xf9c...00b6d
Apr 1 02:21 PM
SKY / WETHSell$0.0544380.082093 WETH794.050.051645 WETH$0.0235240xf9c...00b6d
Apr 1 02:15 PM
SKY / WETHSell$0.0544350.082093 WETH78.99K0.031637 WETH$0.35030x470...d442a
Apr 1 02:15 PM
SKY / WETHSell$0.0544360.082093 WETH415.560.068609 WETH$0.0218440x470...d442a
Apr 1 02:09 PM
SKY / WETHSell$0.0544330.082093 WETH41.29K0.048554 WETH$0.18300x2d2...26913
Apr 1 02:09 PM
SKY / WETHSell$0.0544330.082093 WETH264.830.065487 WETH$0.0211740x2d2...26913
Apr 1 02:06 PM
SKY / WETHSell$0.0544260.082093 WETH26.06K0.045399 WETH$0.11530xa46...ddc6c
Apr 1 02:06 PM
SKY / WETHSell$0.0544260.082093 WETH424.770.068800 WETH$0.0218800xa46...ddc6c
Apr 1 02:05 PM
SKY / WETHSell$0.0544370.082093 WETH39.39K0.048160 WETH$0.17470x31f...85eb6
Apr 1 02:05 PM
SKY / WETHSell$0.0544370.082093 WETH3.09K0.056405 WETH$0.01370x31f...85eb6
Apr 1 02:01 PM
SKY / WETHSell$0.0544380.082093 WETH308.87K0.036400 WETH$1.370xcb5...9c698
Apr 1 02:01 PM
SKY / WETHSell$0.0544390.082093 WETH274.000.065678 WETH$0.0212170xcb5...9c698
Apr 1 02:01 PM
SKY / WETHBuy$0.0537210.081755 WETH2.71K0.054858 WETH$0.01010x21e...85103
Apr 1 01:52 PM
SKY / WETHSell$0.0544290.082093 WETH20.43K0.044234 WETH$0.09050x517...c262b
Apr 1 01:52 PM
SKY / WETHSell$0.0544290.082093 WETH6.97K0.041444 WETH$0.03090x517...c262b
Apr 1 01:42 PM
SKY / ARBMESell$0.0540116.33 ARBME17.74K114.34K ARBME$0.07110x0c9...78c69
Apr 1 01:42 PM
SKY / WETHSell$0.0539800.081875 WETH17.74K0.042748 WETH$0.07060x0c9...78c69
Apr 1 01:40 PM
SKY / WETHSell$0.0544440.082093 WETH696.33K0.021444 WETH$3.090x0c7...37f9a
Apr 1 01:40 PM
SKY / WETHSell$0.0544450.082094 WETH377.140.067818 WETH$0.0216770x0c7...37f9a
Apr 1 01:37 PM
SKY / WETHSell$0.0544600.082094 WETH37.34K0.047739 WETH$0.16650x9ef...9dce1
Apr 1 01:37 PM
SKY / WETHSell$0.0544600.082094 WETH379.030.067857 WETH$0.0216910x9ef...9dce1
Apr 1 01:36 PM
SKY / WETHSell$0.0544580.082094 WETH36.59K0.047586 WETH$0.16310x881...2529d
Apr 1 01:36 PM
SKY / WETHSell$0.0544580.082094 WETH1.31K0.052716 WETH$0.0258390x881...2529d
Apr 1 01:05 PM
SKY / WETHSell$0.0544400.082094 WETH130.28K0.032701 WETH$0.57840xf9f...8dd17
Apr 1 01:05 PM
SKY / WETHSell$0.0544400.082094 WETH702.810.051457 WETH$0.0231210xf9f...8dd17
Apr 1 01:04 PM
SKY / WETHBuy$0.0526620.081255 WETH764.850.069571 WETH$0.0220360x903...4d065
Apr 1 01:01 PM
SKY / WETHBuy$0.0527120.081274 WETH5.47K0.057309 WETH$0.01480xef7...1eba5
Apr 1 12:47 PM
SKY / WETHSell$0.0544720.082094 WETH58.47K0.031213 WETH$0.26150x38c...a7e5c
Apr 1 12:47 PM
SKY / WETHSell$0.0544720.082094 WETH11.81K0.042449 WETH$0.05280x38c...a7e5c
Apr 1 12:45 PM
SKY / WETHBuy$0.0530530.081430 WETH4.07K0.056024 WETH$0.01240x001...e4d5f
Apr 1 12:44 PM
SKY / WETHSell$0.0544540.082094 WETH1.18M0.022449 WETH$5.260x1ca...bbc21
Apr 1 12:44 PM
SKY / WETHSell$0.0544570.082096 WETH181.710.063770 WETH$0.0380980x1ca...bbc21
Apr 1 12:44 PM
SKY / WETHSell$0.0544560.082096 WETH17.93K0.043720 WETH$0.07990xe40...bceb4
Apr 1 12:44 PM
SKY / WETHSell$0.0544560.082096 WETH237.360.064924 WETH$0.0210580xe40...bceb4
Apr 1 12:44 PM
SKY / WETHSell$0.0544560.082096 WETH23.29K0.044831 WETH$0.10380x6aa...2b7c8
Apr 1 12:44 PM
SKY / WETHSell$0.0544560.082096 WETH448.410.069302 WETH$0.0219980x6aa...2b7c8
Apr 1 12:41 PM
SKY / WETHSell$0.0544550.082096 WETH44.80K0.049295 WETH$0.19960xe4f...5fd73
Apr 1 12:41 PM
SKY / WETHSell$0.0544550.082096 WETH36.840.077643 WETH$0.0316410xe4f...5fd73
Apr 1 12:38 PM
SKY / WETHBuy$0.0533240.081565 WETH7.58K0.041285 WETH$0.02520x8ef...f05bb