SKYCASTLE

SKYCASTLE Price (SKY)

Date	Market	Type	Price (USD)	Price	SKY	2nd ASSET	Total	TXN
Apr 1 03:46 PM	SKY / WETH	Sell	$0.0₅4471	0.0₈2095 WETH	17.08K	0.0₄3543 WETH	$0.0764	0x9fb...7f40c
Apr 1 03:46 PM	SKY / WETH	Sell	$0.0₅4471	0.0₈2095 WETH	484.82	0.0₅1006 WETH	$0.0₂2168	0x9fb...7f40c
Apr 1 03:43 PM	SKY / WETH	Buy	$0.0₅3613	0.0₈1697 WETH	0.0₄5998	0.0₁₂1008 WETH	$0.0₉2167	0xfa5...b7ef5
Apr 1 03:43 PM	SKY / WETH	Sell	$0.0₅4461	0.0₈2095 WETH	46.85K	0.0₄9717 WETH	$0.2090	0xb91...16a40
Apr 1 03:43 PM	SKY / WETH	Sell	$0.0₅4461	0.0₈2095 WETH	1.63K	0.0₅3376 WETH	$0.0₂7260	0xb91...16a40
Apr 1 03:41 PM	SKY / WETH	Sell	$0.0₅4462	0.0₈2095 WETH	162.73K	0.0₃3375 WETH	$0.7260	0x8e8...89996
Apr 1 03:41 PM	SKY / WETH	Sell	$0.0₅4463	0.0₈2095 WETH	16.53	0.0₇3429 WETH	$0.0₄7377	0x8e8...89996
Apr 1 03:35 PM	SKY / WETH	Buy	$0.0₅3618	0.0₈1697 WETH	1.42K	0.0₅2422 WETH	$0.0₂5131	0xaca...68538
Apr 1 03:18 PM	SKY / WETH	Sell	$0.0₅4452	0.0₈2095 WETH	1.37K	0.0₅2844 WETH	$0.0₂6104	0xb38...1f936
Apr 1 03:18 PM	SKY / WETH	Sell	$0.0₅4452	0.0₈2095 WETH	282.08	0.0₆5851 WETH	$0.0₂1256	0xb38...1f936
Apr 1 03:17 PM	SKY / WETH	Sell	$0.0₅4447	0.0₈2095 WETH	27.80K	0.0₄5766 WETH	$0.1236	0x379...4e89e
Apr 1 03:17 PM	SKY / WETH	Sell	$0.0₅4447	0.0₈2095 WETH	408.83	0.0₆8480 WETH	$0.0₂1818	0x379...4e89e
Apr 1 02:47 PM	SKY / WETH	Sell	$0.0₅4441	0.0₈2095 WETH	40.87K	0.0₄8478 WETH	$0.1815	0x40d...e30cd
Apr 1 02:47 PM	SKY / WETH	Sell	$0.0₅4441	0.0₈2096 WETH	7.94	0.0₇1647 WETH	$0.0₄3527	0x40d...e30cd
Apr 1 02:21 PM	SKY / WETH	Buy	$0.0₅4444	0.0₈2096 WETH	2.42M	0.0₂5120 WETH	$10.76	0xf9c...00b6d
Apr 1 02:21 PM	SKY / WETH	Sell	$0.0₅4438	0.0₈2093 WETH	794.05	0.0₅1645 WETH	$0.0₂3524	0xf9c...00b6d
Apr 1 02:15 PM	SKY / WETH	Sell	$0.0₅4435	0.0₈2093 WETH	78.99K	0.0₃1637 WETH	$0.3503	0x470...d442a
Apr 1 02:15 PM	SKY / WETH	Sell	$0.0₅4436	0.0₈2093 WETH	415.56	0.0₆8609 WETH	$0.0₂1844	0x470...d442a
Apr 1 02:09 PM	SKY / WETH	Sell	$0.0₅4433	0.0₈2093 WETH	41.29K	0.0₄8554 WETH	$0.1830	0x2d2...26913
Apr 1 02:09 PM	SKY / WETH	Sell	$0.0₅4433	0.0₈2093 WETH	264.83	0.0₆5487 WETH	$0.0₂1174	0x2d2...26913
Apr 1 02:06 PM	SKY / WETH	Sell	$0.0₅4426	0.0₈2093 WETH	26.06K	0.0₄5399 WETH	$0.1153	0xa46...ddc6c
Apr 1 02:06 PM	SKY / WETH	Sell	$0.0₅4426	0.0₈2093 WETH	424.77	0.0₆8800 WETH	$0.0₂1880	0xa46...ddc6c
Apr 1 02:05 PM	SKY / WETH	Sell	$0.0₅4437	0.0₈2093 WETH	39.39K	0.0₄8160 WETH	$0.1747	0x31f...85eb6
Apr 1 02:05 PM	SKY / WETH	Sell	$0.0₅4437	0.0₈2093 WETH	3.09K	0.0₅6405 WETH	$0.0137	0x31f...85eb6
Apr 1 02:01 PM	SKY / WETH	Sell	$0.0₅4438	0.0₈2093 WETH	308.87K	0.0₃6400 WETH	$1.37	0xcb5...9c698
Apr 1 02:01 PM	SKY / WETH	Sell	$0.0₅4439	0.0₈2093 WETH	274.00	0.0₆5678 WETH	$0.0₂1217	0xcb5...9c698
Apr 1 02:01 PM	SKY / WETH	Buy	$0.0₅3721	0.0₈1755 WETH	2.71K	0.0₅4858 WETH	$0.0101	0x21e...85103
Apr 1 01:52 PM	SKY / WETH	Sell	$0.0₅4429	0.0₈2093 WETH	20.43K	0.0₄4234 WETH	$0.0905	0x517...c262b
Apr 1 01:52 PM	SKY / WETH	Sell	$0.0₅4429	0.0₈2093 WETH	6.97K	0.0₄1444 WETH	$0.0309	0x517...c262b
Apr 1 01:42 PM	SKY / ARBME	Sell	$0.0₅4011	6.33 ARBME	17.74K	114.34K ARBME	$0.0711	0x0c9...78c69
Apr 1 01:42 PM	SKY / WETH	Sell	$0.0₅3980	0.0₈1875 WETH	17.74K	0.0₄2748 WETH	$0.0706	0x0c9...78c69
Apr 1 01:40 PM	SKY / WETH	Sell	$0.0₅4444	0.0₈2093 WETH	696.33K	0.0₂1444 WETH	$3.09	0x0c7...37f9a
Apr 1 01:40 PM	SKY / WETH	Sell	$0.0₅4445	0.0₈2094 WETH	377.14	0.0₆7818 WETH	$0.0₂1677	0x0c7...37f9a
Apr 1 01:37 PM	SKY / WETH	Sell	$0.0₅4460	0.0₈2094 WETH	37.34K	0.0₄7739 WETH	$0.1665	0x9ef...9dce1
Apr 1 01:37 PM	SKY / WETH	Sell	$0.0₅4460	0.0₈2094 WETH	379.03	0.0₆7857 WETH	$0.0₂1691	0x9ef...9dce1
Apr 1 01:36 PM	SKY / WETH	Sell	$0.0₅4458	0.0₈2094 WETH	36.59K	0.0₄7586 WETH	$0.1631	0x881...2529d
Apr 1 01:36 PM	SKY / WETH	Sell	$0.0₅4458	0.0₈2094 WETH	1.31K	0.0₅2716 WETH	$0.0₂5839	0x881...2529d
Apr 1 01:05 PM	SKY / WETH	Sell	$0.0₅4440	0.0₈2094 WETH	130.28K	0.0₃2701 WETH	$0.5784	0xf9f...8dd17
Apr 1 01:05 PM	SKY / WETH	Sell	$0.0₅4440	0.0₈2094 WETH	702.81	0.0₅1457 WETH	$0.0₂3121	0xf9f...8dd17
Apr 1 01:04 PM	SKY / WETH	Buy	$0.0₅2662	0.0₈1255 WETH	764.85	0.0₆9571 WETH	$0.0₂2036	0x903...4d065
Apr 1 01:01 PM	SKY / WETH	Buy	$0.0₅2712	0.0₈1274 WETH	5.47K	0.0₅7309 WETH	$0.0148	0xef7...1eba5
Apr 1 12:47 PM	SKY / WETH	Sell	$0.0₅4472	0.0₈2094 WETH	58.47K	0.0₃1213 WETH	$0.2615	0x38c...a7e5c
Apr 1 12:47 PM	SKY / WETH	Sell	$0.0₅4472	0.0₈2094 WETH	11.81K	0.0₄2449 WETH	$0.0528	0x38c...a7e5c
Apr 1 12:45 PM	SKY / WETH	Buy	$0.0₅3053	0.0₈1430 WETH	4.07K	0.0₅6024 WETH	$0.0124	0x001...e4d5f
Apr 1 12:44 PM	SKY / WETH	Sell	$0.0₅4454	0.0₈2094 WETH	1.18M	0.0₂2449 WETH	$5.26	0x1ca...bbc21
Apr 1 12:44 PM	SKY / WETH	Sell	$0.0₅4457	0.0₈2096 WETH	181.71	0.0₆3770 WETH	$0.0₃8098	0x1ca...bbc21
Apr 1 12:44 PM	SKY / WETH	Sell	$0.0₅4456	0.0₈2096 WETH	17.93K	0.0₄3720 WETH	$0.0799	0xe40...bceb4
Apr 1 12:44 PM	SKY / WETH	Sell	$0.0₅4456	0.0₈2096 WETH	237.36	0.0₆4924 WETH	$0.0₂1058	0xe40...bceb4
Apr 1 12:44 PM	SKY / WETH	Sell	$0.0₅4456	0.0₈2096 WETH	23.29K	0.0₄4831 WETH	$0.1038	0x6aa...2b7c8
Apr 1 12:44 PM	SKY / WETH	Sell	$0.0₅4456	0.0₈2096 WETH	448.41	0.0₆9302 WETH	$0.0₂1998	0x6aa...2b7c8
Apr 1 12:41 PM	SKY / WETH	Sell	$0.0₅4455	0.0₈2096 WETH	44.80K	0.0₄9295 WETH	$0.1996	0xe4f...5fd73
Apr 1 12:41 PM	SKY / WETH	Sell	$0.0₅4455	0.0₈2096 WETH	36.84	0.0₇7643 WETH	$0.0₃1641	0xe4f...5fd73
Apr 1 12:38 PM	SKY / WETH	Buy	$0.0₅3324	0.0₈1565 WETH	7.58K	0.0₄1285 WETH	$0.0252	0x8ef...f05bb
Apr 1 12:36 PM	SKY / WETH	Sell	$0.0₅4461	0.0₈2096 WETH	3.29K	0.0₅6830 WETH	$0.0147	0x80f...02c35
Apr 1 12:36 PM	SKY / WETH	Sell	$0.0₅4461	0.0₈2096 WETH	391.60	0.0₆8124 WETH	$0.0₂1747	0x80f...02c35
Apr 1 12:35 PM	SKY / WETH	Sell	$0.0₅4463	0.0₈2096 WETH	29.99K	0.0₄6221 WETH	$0.1338	0x9dd...f6614
Apr 1 12:35 PM	SKY / WETH	Sell	$0.0₅4463	0.0₈2096 WETH	9.17K	0.0₄1904 WETH	$0.0409	0x9dd...f6614
Apr 1 12:31 PM	SKY / WETH	Sell	$0.0₅4472	0.0₈2096 WETH	913.57K	0.0₂1896 WETH	$4.08	0xfd7...5cb9e
Apr 1 12:31 PM	SKY / WETH	Sell	$0.0₅4474	0.0₈2097 WETH	3.88K	0.0₅8043 WETH	$0.0173	0xfd7...5cb9e
Apr 1 12:22 PM	SKY / WETH	Sell	$0.0₅4472	0.0₈2097 WETH	387.15K	0.0₃8037 WETH	$1.73	0xdee...5df05
Apr 1 12:22 PM	SKY / WETH	Sell	$0.0₅4473	0.0₈2097 WETH	348.79	0.0₆7241 WETH	$0.0₂1560	0xdee...5df05
Apr 1 12:18 PM	SKY / WETH	Sell	$0.0₅4477	0.0₈2097 WETH	34.38K	0.0₄7136 WETH	$0.1539	0x762...47c74
Apr 1 12:18 PM	SKY / WETH	Sell	$0.0₅4477	0.0₈2097 WETH	504.00	0.0₅1047 WETH	$0.0₂2256	0x762...47c74
Apr 1 12:14 PM	SKY / WETH	Sell	$0.0₅4475	0.0₈2097 WETH	50.15K	0.0₃1042 WETH	$0.2244	0x883...8746a
Apr 1 12:14 PM	SKY / WETH	Sell	$0.0₅4475	0.0₈2097 WETH	249.55	0.0₆5181 WETH	$0.0₂1117	0x883...8746a
Apr 1 12:11 PM	SKY / WETH	Sell	$0.0₅4479	0.0₈2097 WETH	24.58K	0.0₄5104 WETH	$0.1101	0x1b1...d444f
Apr 1 12:11 PM	SKY / WETH	Sell	$0.0₅4479	0.0₈2097 WETH	372.37	0.0₆7731 WETH	$0.0₂1668	0x1b1...d444f
Apr 1 12:11 PM	SKY / WETH	Sell	$0.0₅4479	0.0₈2097 WETH	34.20K	0.0₄7100 WETH	$0.1531	0xdec...2cf43
Apr 1 12:11 PM	SKY / WETH	Sell	$0.0₅4479	0.0₈2098 WETH	3.04K	0.0₅6310 WETH	$0.0136	0xdec...2cf43
Apr 1 12:04 PM	SKY / WETH	Buy	$0.0₅3991	0.0₈1873 WETH	2.88K	0.0₅5533 WETH	$0.0115	0xdfa...2dd0d
Apr 1 12:03 PM	SKY / WETH	Sell	$0.0₅4470	0.0₈2098 WETH	300.55K	0.0₃6241 WETH	$1.34	0x572...fea15
Apr 1 12:03 PM	SKY / WETH	Sell	$0.0₅4470	0.0₈2098 WETH	3.37K	0.0₅6995 WETH	$0.0151	0x572...fea15
Apr 1 12:02 PM	SKY / WETH	Sell	$0.0₅4473	0.0₈2098 WETH	336.74K	0.0₃6993 WETH	$1.51	0x83f...bd5dd
Apr 1 12:02 PM	SKY / WETH	Sell	$0.0₅4474	0.0₈2098 WETH	133.77	0.0₆2779 WETH	$0.0₃5985	0x83f...bd5dd
Apr 1 11:57 AM	SKY / WETH	Sell	$0.0₅4479	0.0₈2098 WETH	13.37K	0.0₄2778 WETH	$0.0599	0x8a8...e1e6f
Apr 1 11:57 AM	SKY / WETH	Sell	$0.0₅4479	0.0₈2098 WETH	2.14	0.0₈4455 WETH	$0.0₅9607	0x8a8...e1e6f
Apr 1 11:56 AM	SKY / WETH	Buy	$0.0₅4480	0.0₈2098 WETH	2.82M	0.0₂5967 WETH	$12.62	0x963...86014
Apr 1 11:56 AM	SKY / WETH	Sell	$0.0₅4473	0.0₈2095 WETH	214.48	0.0₆4448 WETH	$0.0₃9594	0x963...86014
Apr 1 11:40 AM	SKY / WETH	Sell	$0.0₅4475	0.0₈2095 WETH	18.97K	0.0₄3934 WETH	$0.0849	0x86b...6dc9e
Apr 1 11:40 AM	SKY / WETH	Sell	$0.0₅4475	0.0₈2095 WETH	2.48K	0.0₅5139 WETH	$0.0111	0x86b...6dc9e
Apr 1 11:29 AM	SKY / WETH	Sell	$0.0₅4473	0.0₈2095 WETH	247.50K	0.0₃5133 WETH	$1.11	0x9e7...5d8ca
Apr 1 11:29 AM	SKY / WETH	Sell	$0.0₅4473	0.0₈2095 WETH	303.71	0.0₆6299 WETH	$0.0₂1359	0x9e7...5d8ca
Apr 1 11:27 AM	SKY / WETH	Sell	$0.0₅4474	0.0₈2095 WETH	29.15K	0.0₄6046 WETH	$0.1304	0x620...37de1
Apr 1 11:27 AM	SKY / WETH	Sell	$0.0₅4474	0.0₈2095 WETH	1.22K	0.0₅2536 WETH	$0.0₂5470	0x620...37de1
Apr 1 11:21 AM	SKY / WETH	Sell	$0.0₅4473	0.0₈2095 WETH	118.91K	0.0₃2467 WETH	$0.5318	0x5c2...222b7
Apr 1 11:21 AM	SKY / WETH	Sell	$0.0₅4473	0.0₈2096 WETH	3.37K	0.0₅6981 WETH	$0.0151	0x5c2...222b7
Apr 1 11:15 AM	SKY / WETH	Sell	$0.0₅4478	0.0₈2096 WETH	336.18K	0.0₃6974 WETH	$1.51	0x729...3720d
Apr 1 11:15 AM	SKY / WETH	Sell	$0.0₅4479	0.0₈2096 WETH	394.89	0.0₆8192 WETH	$0.0₂1769	0x729...3720d
Apr 1 10:52 AM	SKY / WETH	Sell	$0.0₅4474	0.0₈2096 WETH	39.39K	0.0₄8173 WETH	$0.1762	0x392...27372
Apr 1 10:52 AM	SKY / WETH	Sell	$0.0₅4474	0.0₈2096 WETH	96.02	0.0₆1992 WETH	$0.0₃4296	0x392...27372
Apr 1 10:35 AM	SKY / WETH	Sell	$0.0₅4467	0.0₈2096 WETH	8.87K	0.0₄1841 WETH	$0.0396	0x02b...50529
Apr 1 10:35 AM	SKY / WETH	Sell	$0.0₅4468	0.0₈2096 WETH	732.27	0.0₅1520 WETH	$0.0₂3272	0x02b...50529
Apr 1 10:25 AM	SKY / WETH	Sell	$0.0₅4469	0.0₈2096 WETH	73.03K	0.0₃1516 WETH	$0.3264	0xadb...06009
Apr 1 10:25 AM	SKY / WETH	Sell	$0.0₅4470	0.0₈2096 WETH	194.95	0.0₆4045 WETH	$0.0₃8713	0xadb...06009
Apr 1 10:13 AM	SKY / WETH	Sell	$0.0₅4295	0.0₈2014 WETH	16.85K	0.0₄2812 WETH	$0.0724	0x7f9...cbfb1
Apr 1 10:13 AM	SKY / WETH	Sell	$0.0₅4469	0.0₈2096 WETH	16.85K	0.0₄3496 WETH	$0.0753	0x7f9...cbfb1
Apr 1 10:13 AM	SKY / WETH	Sell	$0.0₅4469	0.0₈2096 WETH	2.64K	0.0₅5488 WETH	$0.0118	0x7f9...cbfb1
Apr 1 10:13 AM	SKY / WETH	Buy	$0.0₅2890	0.0₈1356 WETH	2.75K	0.0₅3803 WETH	$0.0₂7953	0x330...0d4b3
Apr 1 10:13 AM	SKY / WETH	Sell	$0.0₅4469	0.0₈2096 WETH	264.07K	0.0₃5479 WETH	$1.18	0xf07...4a0c6
Apr 1 10:13 AM	SKY / WETH	Sell	$0.0₅4470	0.0₈2096 WETH	415.27	0.0₆8617 WETH	$0.0₂1856	0xf07...4a0c6

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SKY	6mo	$2.13K	335	$443.72	-	0.19%	1.03%	$495.98M
SKY/ARBME	2mo	$0.0₅4011	2	$0.1343	-	-	-4.19%	$401.03K
USDC/SKY	6mo	$1.00	1	$0.0₄4601	-	-	0,00%	$3.63B

What is the price of SKYCASTLE (SKY)?

The current price for SKYCASTLE (SKY) on the Base chain is $0.0₅4471. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SKYCASTLE (SKY)?

The Fully Diluted Valuation (FDV) of SKYCASTLE (SKY) is $447.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SKYCASTLE (SKY)?

You can buy SKYCASTLE on decentralized exchanges (DEXes) on the Base chain. Check the SKYCASTLE Liquidity pools to see all available SKY trading pairs and choose the pool with the best liquidity.

What is SKYCASTLE (SKY) liquidity?

The total liquidity for SKYCASTLE (SKY) across all pools on Base is $18.98K. Liquidity is spread across pools, providing traders with multiple options for swapping SKY.

What is SKY, SKYCASTLE?

SKYCASTLE (SKY) is a cryptocurrency token deployed on the Base blockchain. The current value of SKY is $0.0₅4471. Visit the Description tab for more details about this project.

How to trade SKY?

You can buy or sell SKY on the Base chain through any of available SKY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SKYCASTLE

SKYCASTLE is a token incubation network designed to streamline the development of the next generation of applications. By consolidating various projects into a single index, it aims to simplify the process for developers and entrepreneurs. The primary focus of SKYCASTLE is to empower builders by enhancing their capabilities as founders. Through its innovative approach, the network supports creators in navigating the complexities of launching successful applications. With its unique ecosystem, SKYCASTLE positions itself as a vital resource for those looking to innovate in the tech landscape. This token serves as a foundation for fostering collaboration and growth among developers. Overall, SKYCASTLE is dedicated to nurturing talent and driving the evolution of digital applications, making it a significant player in the incubation space.

WETH/SKY on Uniswap V4 SKY/ARBME on Uniswap V4 USDC/SKY on Uniswap V4

SKYCASTLE (SKY)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SKYCASTLE

About SKYCASTLE