SKYCASTLE (SKY)
The live SKYCASTLE price today is $0.054471, with a 24-hour trading volume of $444.47. SKY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054471
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.98K
- 24h Volume
- $444.47
- 24h Transactions
- 338
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) ArbMe (ARBME) USD Coin (USDC)Liquidity Pools
WETH/SKY on Uniswap V4SKY/ARBME on Uniswap V4USDC/SKY on Uniswap V4Recent Transactions
- : -1.7080515672185982e+22 SKY for 35420858512300 WETH
- : -484817841917359600000 SKY for 1005399563605 WETH
- : 59980000000000 SKY for -100714 WETH
- : -4.685430305352556e+22 SKY for 97166140529788 WETH
- : -1.6274811382103957e+21 SKY for 3375102264590 WETH
- : -1.6273158303415432e+23 SKY for 337490439106658 WETH
- : -16530786885236720000 SKY for 34284800087 WETH
- : 1.4181991373451902e+21 SKY for -2421920127109 WETH
- : -1.370996591799993e+21 SKY for 2843443656929 WETH
- : -282082096723678760000 SKY for 585037847608 WETH
SKYCASTLE
SKYCASTLE Price (SKY)
| Date | Market | Type | Price (USD) | Price | SKY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 03:46 PM | SKY / WETH | Sell | $0.054471 | 0.082095 WETH | 17.08K | 0.043543 WETH | $0.0764 | 0x9fb...7f40c |
Apr 1 03:46 PM | SKY / WETH | Sell | $0.054471 | 0.082095 WETH | 484.82 | 0.051006 WETH | $0.022168 | 0x9fb...7f40c |
Apr 1 03:43 PM | SKY / WETH | Buy | $0.053613 | 0.081697 WETH | 0.045998 | 0.0121008 WETH | $0.092167 | 0xfa5...b7ef5 |
Apr 1 03:43 PM | SKY / WETH | Sell | $0.054461 | 0.082095 WETH | 46.85K | 0.049717 WETH | $0.2090 | 0xb91...16a40 |
Apr 1 03:43 PM | SKY / WETH | Sell | $0.054461 | 0.082095 WETH | 1.63K | 0.053376 WETH | $0.027260 | 0xb91...16a40 |
Apr 1 03:41 PM | SKY / WETH | Sell | $0.054462 | 0.082095 WETH | 162.73K | 0.033375 WETH | $0.7260 | 0x8e8...89996 |
Apr 1 03:41 PM | SKY / WETH | Sell | $0.054463 | 0.082095 WETH | 16.53 | 0.073429 WETH | $0.047377 | 0x8e8...89996 |
Apr 1 03:35 PM | SKY / WETH | Buy | $0.053618 | 0.081697 WETH | 1.42K | 0.052422 WETH | $0.025131 | 0xaca...68538 |
Apr 1 03:18 PM | SKY / WETH | Sell | $0.054452 | 0.082095 WETH | 1.37K | 0.052844 WETH | $0.026104 | 0xb38...1f936 |
Apr 1 03:18 PM | SKY / WETH | Sell | $0.054452 | 0.082095 WETH | 282.08 | 0.065851 WETH | $0.021256 | 0xb38...1f936 |
Apr 1 03:17 PM | SKY / WETH | Sell | $0.054447 | 0.082095 WETH | 27.80K | 0.045766 WETH | $0.1236 | 0x379...4e89e |
Apr 1 03:17 PM | SKY / WETH | Sell | $0.054447 | 0.082095 WETH | 408.83 | 0.068480 WETH | $0.021818 | 0x379...4e89e |
Apr 1 02:47 PM | SKY / WETH | Sell | $0.054441 | 0.082095 WETH | 40.87K | 0.048478 WETH | $0.1815 | 0x40d...e30cd |
Apr 1 02:47 PM | SKY / WETH | Sell | $0.054441 | 0.082096 WETH | 7.94 | 0.071647 WETH | $0.043527 | 0x40d...e30cd |
Apr 1 02:21 PM | SKY / WETH | Buy | $0.054444 | 0.082096 WETH | 2.42M | 0.025120 WETH | $10.76 | 0xf9c...00b6d |
Apr 1 02:21 PM | SKY / WETH | Sell | $0.054438 | 0.082093 WETH | 794.05 | 0.051645 WETH | $0.023524 | 0xf9c...00b6d |
Apr 1 02:15 PM | SKY / WETH | Sell | $0.054435 | 0.082093 WETH | 78.99K | 0.031637 WETH | $0.3503 | 0x470...d442a |
Apr 1 02:15 PM | SKY / WETH | Sell | $0.054436 | 0.082093 WETH | 415.56 | 0.068609 WETH | $0.021844 | 0x470...d442a |
Apr 1 02:09 PM | SKY / WETH | Sell | $0.054433 | 0.082093 WETH | 41.29K | 0.048554 WETH | $0.1830 | 0x2d2...26913 |
Apr 1 02:09 PM | SKY / WETH | Sell | $0.054433 | 0.082093 WETH | 264.83 | 0.065487 WETH | $0.021174 | 0x2d2...26913 |
Apr 1 02:06 PM | SKY / WETH | Sell | $0.054426 | 0.082093 WETH | 26.06K | 0.045399 WETH | $0.1153 | 0xa46...ddc6c |
Apr 1 02:06 PM | SKY / WETH | Sell | $0.054426 | 0.082093 WETH | 424.77 | 0.068800 WETH | $0.021880 | 0xa46...ddc6c |
Apr 1 02:05 PM | SKY / WETH | Sell | $0.054437 | 0.082093 WETH | 39.39K | 0.048160 WETH | $0.1747 | 0x31f...85eb6 |
Apr 1 02:05 PM | SKY / WETH | Sell | $0.054437 | 0.082093 WETH | 3.09K | 0.056405 WETH | $0.0137 | 0x31f...85eb6 |
Apr 1 02:01 PM | SKY / WETH | Sell | $0.054438 | 0.082093 WETH | 308.87K | 0.036400 WETH | $1.37 | 0xcb5...9c698 |
Apr 1 02:01 PM | SKY / WETH | Sell | $0.054439 | 0.082093 WETH | 274.00 | 0.065678 WETH | $0.021217 | 0xcb5...9c698 |
Apr 1 02:01 PM | SKY / WETH | Buy | $0.053721 | 0.081755 WETH | 2.71K | 0.054858 WETH | $0.0101 | 0x21e...85103 |
Apr 1 01:52 PM | SKY / WETH | Sell | $0.054429 | 0.082093 WETH | 20.43K | 0.044234 WETH | $0.0905 | 0x517...c262b |
Apr 1 01:52 PM | SKY / WETH | Sell | $0.054429 | 0.082093 WETH | 6.97K | 0.041444 WETH | $0.0309 | 0x517...c262b |
Apr 1 01:42 PM | SKY / ARBME | Sell | $0.054011 | 6.33 ARBME | 17.74K | 114.34K ARBME | $0.0711 | 0x0c9...78c69 |
Apr 1 01:42 PM | SKY / WETH | Sell | $0.053980 | 0.081875 WETH | 17.74K | 0.042748 WETH | $0.0706 | 0x0c9...78c69 |
Apr 1 01:40 PM | SKY / WETH | Sell | $0.054444 | 0.082093 WETH | 696.33K | 0.021444 WETH | $3.09 | 0x0c7...37f9a |
Apr 1 01:40 PM | SKY / WETH | Sell | $0.054445 | 0.082094 WETH | 377.14 | 0.067818 WETH | $0.021677 | 0x0c7...37f9a |
Apr 1 01:37 PM | SKY / WETH | Sell | $0.054460 | 0.082094 WETH | 37.34K | 0.047739 WETH | $0.1665 | 0x9ef...9dce1 |
Apr 1 01:37 PM | SKY / WETH | Sell | $0.054460 | 0.082094 WETH | 379.03 | 0.067857 WETH | $0.021691 | 0x9ef...9dce1 |
Apr 1 01:36 PM | SKY / WETH | Sell | $0.054458 | 0.082094 WETH | 36.59K | 0.047586 WETH | $0.1631 | 0x881...2529d |
Apr 1 01:36 PM | SKY / WETH | Sell | $0.054458 | 0.082094 WETH | 1.31K | 0.052716 WETH | $0.025839 | 0x881...2529d |
Apr 1 01:05 PM | SKY / WETH | Sell | $0.054440 | 0.082094 WETH | 130.28K | 0.032701 WETH | $0.5784 | 0xf9f...8dd17 |
Apr 1 01:05 PM | SKY / WETH | Sell | $0.054440 | 0.082094 WETH | 702.81 | 0.051457 WETH | $0.023121 | 0xf9f...8dd17 |
Apr 1 01:04 PM | SKY / WETH | Buy | $0.052662 | 0.081255 WETH | 764.85 | 0.069571 WETH | $0.022036 | 0x903...4d065 |
Apr 1 01:01 PM | SKY / WETH | Buy | $0.052712 | 0.081274 WETH | 5.47K | 0.057309 WETH | $0.0148 | 0xef7...1eba5 |
Apr 1 12:47 PM | SKY / WETH | Sell | $0.054472 | 0.082094 WETH | 58.47K | 0.031213 WETH | $0.2615 | 0x38c...a7e5c |
Apr 1 12:47 PM | SKY / WETH | Sell | $0.054472 | 0.082094 WETH | 11.81K | 0.042449 WETH | $0.0528 | 0x38c...a7e5c |
Apr 1 12:45 PM | SKY / WETH | Buy | $0.053053 | 0.081430 WETH | 4.07K | 0.056024 WETH | $0.0124 | 0x001...e4d5f |
Apr 1 12:44 PM | SKY / WETH | Sell | $0.054454 | 0.082094 WETH | 1.18M | 0.022449 WETH | $5.26 | 0x1ca...bbc21 |
Apr 1 12:44 PM | SKY / WETH | Sell | $0.054457 | 0.082096 WETH | 181.71 | 0.063770 WETH | $0.038098 | 0x1ca...bbc21 |
Apr 1 12:44 PM | SKY / WETH | Sell | $0.054456 | 0.082096 WETH | 17.93K | 0.043720 WETH | $0.0799 | 0xe40...bceb4 |
Apr 1 12:44 PM | SKY / WETH | Sell | $0.054456 | 0.082096 WETH | 237.36 | 0.064924 WETH | $0.021058 | 0xe40...bceb4 |
Apr 1 12:44 PM | SKY / WETH | Sell | $0.054456 | 0.082096 WETH | 23.29K | 0.044831 WETH | $0.1038 | 0x6aa...2b7c8 |
Apr 1 12:44 PM | SKY / WETH | Sell | $0.054456 | 0.082096 WETH | 448.41 | 0.069302 WETH | $0.021998 | 0x6aa...2b7c8 |
Apr 1 12:41 PM | SKY / WETH | Sell | $0.054455 | 0.082096 WETH | 44.80K | 0.049295 WETH | $0.1996 | 0xe4f...5fd73 |
Apr 1 12:41 PM | SKY / WETH | Sell | $0.054455 | 0.082096 WETH | 36.84 | 0.077643 WETH | $0.031641 | 0xe4f...5fd73 |
Apr 1 12:38 PM | SKY / WETH | Buy | $0.053324 | 0.081565 WETH | 7.58K | 0.041285 WETH | $0.0252 | 0x8ef...f05bb |
Apr 1 12:36 PM | SKY / WETH | Sell | $0.054461 | 0.082096 WETH | 3.29K | 0.056830 WETH | $0.0147 | 0x80f...02c35 |
Apr 1 12:36 PM | SKY / WETH | Sell | $0.054461 | 0.082096 WETH | 391.60 | 0.068124 WETH | $0.021747 | 0x80f...02c35 |
Apr 1 12:35 PM | SKY / WETH | Sell | $0.054463 | 0.082096 WETH | 29.99K | 0.046221 WETH | $0.1338 | 0x9dd...f6614 |
Apr 1 12:35 PM | SKY / WETH | Sell | $0.054463 | 0.082096 WETH | 9.17K | 0.041904 WETH | $0.0409 | 0x9dd...f6614 |
Apr 1 12:31 PM | SKY / WETH | Sell | $0.054472 | 0.082096 WETH | 913.57K | 0.021896 WETH | $4.08 | 0xfd7...5cb9e |
Apr 1 12:31 PM | SKY / WETH | Sell | $0.054474 | 0.082097 WETH | 3.88K | 0.058043 WETH | $0.0173 | 0xfd7...5cb9e |
Apr 1 12:22 PM | SKY / WETH | Sell | $0.054472 | 0.082097 WETH | 387.15K | 0.038037 WETH | $1.73 | 0xdee...5df05 |
Apr 1 12:22 PM | SKY / WETH | Sell | $0.054473 | 0.082097 WETH | 348.79 | 0.067241 WETH | $0.021560 | 0xdee...5df05 |
Apr 1 12:18 PM | SKY / WETH | Sell | $0.054477 | 0.082097 WETH | 34.38K | 0.047136 WETH | $0.1539 | 0x762...47c74 |
Apr 1 12:18 PM | SKY / WETH | Sell | $0.054477 | 0.082097 WETH | 504.00 | 0.051047 WETH | $0.022256 | 0x762...47c74 |
Apr 1 12:14 PM | SKY / WETH | Sell | $0.054475 | 0.082097 WETH | 50.15K | 0.031042 WETH | $0.2244 | 0x883...8746a |
Apr 1 12:14 PM | SKY / WETH | Sell | $0.054475 | 0.082097 WETH | 249.55 | 0.065181 WETH | $0.021117 | 0x883...8746a |
Apr 1 12:11 PM | SKY / WETH | Sell | $0.054479 | 0.082097 WETH | 24.58K | 0.045104 WETH | $0.1101 | 0x1b1...d444f |
Apr 1 12:11 PM | SKY / WETH | Sell | $0.054479 | 0.082097 WETH | 372.37 | 0.067731 WETH | $0.021668 | 0x1b1...d444f |
Apr 1 12:11 PM | SKY / WETH | Sell | $0.054479 | 0.082097 WETH | 34.20K | 0.047100 WETH | $0.1531 | 0xdec...2cf43 |
Apr 1 12:11 PM | SKY / WETH | Sell | $0.054479 | 0.082098 WETH | 3.04K | 0.056310 WETH | $0.0136 | 0xdec...2cf43 |
Apr 1 12:04 PM | SKY / WETH | Buy | $0.053991 | 0.081873 WETH | 2.88K | 0.055533 WETH | $0.0115 | 0xdfa...2dd0d |
Apr 1 12:03 PM | SKY / WETH | Sell | $0.054470 | 0.082098 WETH | 300.55K | 0.036241 WETH | $1.34 | 0x572...fea15 |
Apr 1 12:03 PM | SKY / WETH | Sell | $0.054470 | 0.082098 WETH | 3.37K | 0.056995 WETH | $0.0151 | 0x572...fea15 |
Apr 1 12:02 PM | SKY / WETH | Sell | $0.054473 | 0.082098 WETH | 336.74K | 0.036993 WETH | $1.51 | 0x83f...bd5dd |
Apr 1 12:02 PM | SKY / WETH | Sell | $0.054474 | 0.082098 WETH | 133.77 | 0.062779 WETH | $0.035985 | 0x83f...bd5dd |
Apr 1 11:57 AM | SKY / WETH | Sell | $0.054479 | 0.082098 WETH | 13.37K | 0.042778 WETH | $0.0599 | 0x8a8...e1e6f |
Apr 1 11:57 AM | SKY / WETH | Sell | $0.054479 | 0.082098 WETH | 2.14 | 0.084455 WETH | $0.059607 | 0x8a8...e1e6f |
Apr 1 11:56 AM | SKY / WETH | Buy | $0.054480 | 0.082098 WETH | 2.82M | 0.025967 WETH | $12.62 | 0x963...86014 |
Apr 1 11:56 AM | SKY / WETH | Sell | $0.054473 | 0.082095 WETH | 214.48 | 0.064448 WETH | $0.039594 | 0x963...86014 |
Apr 1 11:40 AM | SKY / WETH | Sell | $0.054475 | 0.082095 WETH | 18.97K | 0.043934 WETH | $0.0849 | 0x86b...6dc9e |
Apr 1 11:40 AM | SKY / WETH | Sell | $0.054475 | 0.082095 WETH | 2.48K | 0.055139 WETH | $0.0111 | 0x86b...6dc9e |
Apr 1 11:29 AM | SKY / WETH | Sell | $0.054473 | 0.082095 WETH | 247.50K | 0.035133 WETH | $1.11 | 0x9e7...5d8ca |
Apr 1 11:29 AM | SKY / WETH | Sell | $0.054473 | 0.082095 WETH | 303.71 | 0.066299 WETH | $0.021359 | 0x9e7...5d8ca |
Apr 1 11:27 AM | SKY / WETH | Sell | $0.054474 | 0.082095 WETH | 29.15K | 0.046046 WETH | $0.1304 | 0x620...37de1 |
Apr 1 11:27 AM | SKY / WETH | Sell | $0.054474 | 0.082095 WETH | 1.22K | 0.052536 WETH | $0.025470 | 0x620...37de1 |
Apr 1 11:21 AM | SKY / WETH | Sell | $0.054473 | 0.082095 WETH | 118.91K | 0.032467 WETH | $0.5318 | 0x5c2...222b7 |
Apr 1 11:21 AM | SKY / WETH | Sell | $0.054473 | 0.082096 WETH | 3.37K | 0.056981 WETH | $0.0151 | 0x5c2...222b7 |
Apr 1 11:15 AM | SKY / WETH | Sell | $0.054478 | 0.082096 WETH | 336.18K | 0.036974 WETH | $1.51 | 0x729...3720d |
Apr 1 11:15 AM | SKY / WETH | Sell | $0.054479 | 0.082096 WETH | 394.89 | 0.068192 WETH | $0.021769 | 0x729...3720d |
Apr 1 10:52 AM | SKY / WETH | Sell | $0.054474 | 0.082096 WETH | 39.39K | 0.048173 WETH | $0.1762 | 0x392...27372 |
Apr 1 10:52 AM | SKY / WETH | Sell | $0.054474 | 0.082096 WETH | 96.02 | 0.061992 WETH | $0.034296 | 0x392...27372 |
Apr 1 10:35 AM | SKY / WETH | Sell | $0.054467 | 0.082096 WETH | 8.87K | 0.041841 WETH | $0.0396 | 0x02b...50529 |
Apr 1 10:35 AM | SKY / WETH | Sell | $0.054468 | 0.082096 WETH | 732.27 | 0.051520 WETH | $0.023272 | 0x02b...50529 |
Apr 1 10:25 AM | SKY / WETH | Sell | $0.054469 | 0.082096 WETH | 73.03K | 0.031516 WETH | $0.3264 | 0xadb...06009 |
Apr 1 10:25 AM | SKY / WETH | Sell | $0.054470 | 0.082096 WETH | 194.95 | 0.064045 WETH | $0.038713 | 0xadb...06009 |
Apr 1 10:13 AM | SKY / WETH | Sell | $0.054295 | 0.082014 WETH | 16.85K | 0.042812 WETH | $0.0724 | 0x7f9...cbfb1 |
Apr 1 10:13 AM | SKY / WETH | Sell | $0.054469 | 0.082096 WETH | 16.85K | 0.043496 WETH | $0.0753 | 0x7f9...cbfb1 |
Apr 1 10:13 AM | SKY / WETH | Sell | $0.054469 | 0.082096 WETH | 2.64K | 0.055488 WETH | $0.0118 | 0x7f9...cbfb1 |
Apr 1 10:13 AM | SKY / WETH | Buy | $0.052890 | 0.081356 WETH | 2.75K | 0.053803 WETH | $0.027953 | 0x330...0d4b3 |
Apr 1 10:13 AM | SKY / WETH | Sell | $0.054469 | 0.082096 WETH | 264.07K | 0.035479 WETH | $1.18 | 0xf07...4a0c6 |
Apr 1 10:13 AM | SKY / WETH | Sell | $0.054470 | 0.082096 WETH | 415.27 | 0.068617 WETH | $0.021856 | 0xf07...4a0c6 |