30,738,260 Pools28,410,843 Tokens

WETH/SKY Pool

The live WETH/SKY price today is $2.13K, with a 24-hour trading volume of $673.99. This pair has changed 3.65% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.13K
24h Volume
$673.99
24h Buy Volume
$363.37
24h Sell Volume
$310.62
Liquidity
No data
24h Transactions
408
24h Buys
395
24h Sells
13

Price Changes

5 Minutes
0,00%
1 Hour
0.43%
6 Hours
0.08%
24 Hours
3.65%

Tokens in this pool

Wrapped Ether (WETH) SKYCASTLE (SKY)

Related Pools on Base

USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVWETH/USDC

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3

Recent Transactions

  • : 35420858512300 WETH for -1.7080515672185982e+22 SKY
  • : 1005399563605 WETH for -484817841917359600000 SKY
  • : 97166140529788 WETH for -4.685430305352556e+22 SKY
  • : 3375102264590 WETH for -1.6274811382103957e+21 SKY
  • : 337490439106658 WETH for -1.6273158303415432e+23 SKY
  • : 34284800087 WETH for -16530786885236720000 SKY
  • : 2843443656929 WETH for -1.370996591799993e+21 SKY
  • : 585037847608 WETH for -282082096723678760000 SKY
  • : 57656298869992 WETH for -2.7799381518021795e+22 SKY
  • : 847921454358 WETH for -408828154346077160000 SKY

WETH / SKY

WETH/SKY Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (SKY)WETHSKYTotal (USD)TXN
Apr 1 03:46 PM
Buy$2.13K477.40M0.04354317.08K$0.07560x9fb...7f40c
Apr 1 03:46 PM
Buy$2.13K477.39M0.051006484.82$0.0221460x9fb...7f40c
Apr 1 03:43 PM
Buy$2.13K477.39M0.04971746.85K$0.20690xb91...16a40
Apr 1 03:43 PM
Buy$2.13K477.38M0.0533761.63K$0.0271880xb91...16a40
Apr 1 03:41 PM
Buy$2.13K477.38M0.033375162.73K$0.71880x8e8...89996
Apr 1 03:41 PM
Buy$2.13K477.34M0.07342916.53$0.0473030x8e8...89996
Apr 1 03:18 PM
Buy$2.12K477.34M0.0528441.37K$0.0260430xb38...1f936
Apr 1 03:18 PM
Buy$2.12K477.34M0.065851282.08$0.0212440xb38...1f936
Apr 1 03:17 PM
Buy$2.12K477.34M0.04576627.80K$0.12240x379...4e89e
Apr 1 03:17 PM
Buy$2.12K477.33M0.068480408.83$0.0218000x379...4e89e
Apr 1 02:47 PM
Buy$2.12K477.33M0.04847840.87K$0.17970x40d...e30cd
Apr 1 02:47 PM
Buy$2.12K477.32M0.0716477.94$0.0434910x40d...e30cd
Apr 1 02:21 PM
Sell$2.12K477.32M0.0251202.42M$10.860xf9c...00b6d
Apr 1 02:21 PM
Buy$2.12K477.93M0.051645794.05$0.0234890xf9c...00b6d
Apr 1 02:15 PM
Buy$2.12K477.93M0.03163778.99K$0.34680x470...d442a
Apr 1 02:15 PM
Buy$2.12K477.91M0.068609415.56$0.0218250x470...d442a
Apr 1 02:09 PM
Buy$2.12K477.91M0.04855441.29K$0.18120x2d2...26913
Apr 1 02:09 PM
Buy$2.12K477.90M0.065487264.83$0.0211630x2d2...26913
Apr 1 02:06 PM
Buy$2.12K477.90M0.04539926.06K$0.11420xa46...ddc6c
Apr 1 02:06 PM
Buy$2.12K477.89M0.068800424.77$0.0218620xa46...ddc6c
Apr 1 02:05 PM
Buy$2.12K477.89M0.04816039.39K$0.17300x31f...85eb6
Apr 1 02:05 PM
Buy$2.12K477.88M0.0564053.09K$0.01360x31f...85eb6
Apr 1 02:01 PM
Buy$2.12K477.88M0.036400308.87K$1.360xcb5...9c698
Apr 1 02:01 PM
Buy$2.12K477.81M0.065678274.00$0.0212040xcb5...9c698
Apr 1 01:52 PM
Buy$2.12K477.81M0.04423420.43K$0.08960x517...c262b
Apr 1 01:52 PM
Buy$2.12K477.80M0.0414446.97K$0.03050x517...c262b
Apr 1 01:40 PM
Buy$2.12K477.80M0.021444696.33K$3.060x0c7...37f9a
Apr 1 01:40 PM
Buy$2.12K477.63M0.067818377.14$0.0216600x0c7...37f9a
Apr 1 01:37 PM
Buy$2.13K477.63M0.04773937.34K$0.16480x9ef...9dce1
Apr 1 01:37 PM
Buy$2.13K477.62M0.067857379.03$0.0216740x9ef...9dce1
Apr 1 01:36 PM
Buy$2.13K477.62M0.04758636.59K$0.16150x881...2529d
Apr 1 01:36 PM
Buy$2.13K477.61M0.0527161.31K$0.0257810x881...2529d
Apr 1 01:05 PM
Buy$2.12K477.61M0.032701130.28K$0.57260xf9f...8dd17
Apr 1 01:05 PM
Buy$2.12K477.57M0.051457702.81$0.0230890xf9f...8dd17
Apr 1 12:47 PM
Buy$2.14K477.57M0.03121358.47K$0.25890x38c...a7e5c
Apr 1 12:47 PM
Buy$2.14K477.56M0.04244911.81K$0.05230x38c...a7e5c
Apr 1 12:44 PM
Buy$2.13K477.56M0.0224491.18M$5.210x1ca...bbc21
Apr 1 12:44 PM
Buy$2.13K477.26M0.063770181.71$0.0380170x1ca...bbc21
Apr 1 12:44 PM
Buy$2.13K477.26M0.04372017.93K$0.07910xe40...bceb4
Apr 1 12:44 PM
Buy$2.13K477.26M0.064924237.36$0.0210480xe40...bceb4
Apr 1 12:44 PM
Buy$2.13K477.26M0.04483123.29K$0.10270x6aa...2b7c8
Apr 1 12:44 PM
Buy$2.13K477.25M0.069302448.41$0.0219780x6aa...2b7c8
Apr 1 12:41 PM
Buy$2.13K477.25M0.04929544.80K$0.19760xe4f...5fd73
Apr 1 12:41 PM
Buy$2.13K477.24M0.07764336.84$0.0316250xe4f...5fd73
Apr 1 12:36 PM
Buy$2.13K477.24M0.0568303.29K$0.01450x80f...02c35
Apr 1 12:36 PM
Buy$2.13K477.24M0.068124391.60$0.0217300x80f...02c35
Apr 1 12:35 PM
Buy$2.13K477.24M0.04622129.99K$0.13250x9dd...f6614
Apr 1 12:35 PM
Buy$2.13K477.23M0.0419049.17K$0.04050x9dd...f6614
Apr 1 12:31 PM
Buy$2.13K477.23M0.021896913.57K$4.040xfd7...5cb9e
Apr 1 12:31 PM
Buy$2.13K477.00M0.0580433.88K$0.01720xfd7...5cb9e
Apr 1 12:22 PM
Buy$2.13K477.00M0.038037387.15K$1.710xdee...5df05
Apr 1 12:22 PM
Buy$2.13K476.90M0.067241348.79$0.0215450xdee...5df05
Apr 1 12:18 PM
Buy$2.13K476.90M0.04713634.38K$0.15230x762...47c74
Apr 1 12:18 PM
Buy$2.13K476.90M0.051047504.00$0.0222340x762...47c74
Apr 1 12:14 PM
Buy$2.13K476.90M0.03104250.15K$0.22220x883...8746a
Apr 1 12:14 PM
Buy$2.13K476.88M0.065181249.55$0.0211060x883...8746a
Apr 1 12:11 PM
Buy$2.14K476.88M0.04510424.58K$0.10900x1b1...d444f
Apr 1 12:11 PM
Buy$2.14K476.88M0.067731372.37$0.0216510x1b1...d444f
Apr 1 12:11 PM
Buy$2.14K476.88M0.04710034.20K$0.15160xdec...2cf43
Apr 1 12:11 PM
Buy$2.14K476.87M0.0563103.04K$0.01350xdec...2cf43
Apr 1 12:03 PM
Buy$2.13K476.87M0.036241300.55K$1.330x572...fea15
Apr 1 12:03 PM
Buy$2.13K476.79M0.0569953.37K$0.01490x572...fea15
Apr 1 12:02 PM
Buy$2.13K476.79M0.036993336.74K$1.490x83f...bd5dd
Apr 1 12:02 PM
Buy$2.13K476.71M0.062779133.77$0.0359250x83f...bd5dd
Apr 1 11:57 AM
Buy$2.14K476.71M0.04277813.37K$0.05930x8a8...e1e6f
Apr 1 11:57 AM
Buy$2.14K476.70M0.0844552.14$0.0595110x8a8...e1e6f
Apr 1 11:56 AM
Sell$2.14K476.70M0.0259672.82M$12.740x963...86014
Apr 1 11:56 AM
Buy$2.14K477.41M0.064448214.48$0.0394980x963...86014
Apr 1 11:40 AM
Buy$2.14K477.41M0.04393418.97K$0.08400x86b...6dc9e
Apr 1 11:40 AM
Buy$2.14K477.41M0.0551392.48K$0.01100x86b...6dc9e
Apr 1 11:29 AM
Buy$2.13K477.41M0.035133247.50K$1.100x9e7...5d8ca
Apr 1 11:29 AM
Buy$2.13K477.35M0.066299303.71$0.0213450x9e7...5d8ca
Apr 1 11:27 AM
Buy$2.14K477.35M0.04604629.15K$0.12910x620...37de1
Apr 1 11:27 AM
Buy$2.14K477.34M0.0525361.22K$0.0254160x620...37de1
Apr 1 11:21 AM
Buy$2.13K477.34M0.032467118.91K$0.52650x5c2...222b7
Apr 1 11:21 AM
Buy$2.13K477.31M0.0569813.37K$0.01490x5c2...222b7
Apr 1 11:15 AM
Buy$2.14K477.31M0.036974336.18K$1.490x729...3720d
Apr 1 11:15 AM
Buy$2.14K477.23M0.068192394.89$0.0217510x729...3720d
Apr 1 10:52 AM
Buy$2.13K477.23M0.04817339.39K$0.17450x392...27372
Apr 1 10:52 AM
Buy$2.13K477.22M0.06199296.02$0.0342530x392...27372
Apr 1 10:35 AM
Buy$2.13K477.22M0.0418418.87K$0.03920x02b...50529
Apr 1 10:35 AM
Buy$2.13K477.21M0.051520732.27$0.0232390x02b...50529
Apr 1 10:25 AM
Buy$2.13K477.21M0.03151673.03K$0.32310xadb...06009
Apr 1 10:25 AM
Buy$2.13K477.20M0.064045194.95$0.0386260xadb...06009
Apr 1 10:13 AM
Buy$2.13K477.20M0.04349616.85K$0.07450x7f9...cbfb1
Apr 1 10:13 AM
Buy$2.13K477.19M0.0554882.64K$0.01170x7f9...cbfb1
Apr 1 10:13 AM
Buy$2.13K477.19M0.035479264.07K$1.170xf07...4a0c6
Apr 1 10:13 AM
Buy$2.13K477.12M0.068617415.27$0.0218380xf07...4a0c6
Apr 1 10:03 AM
Buy$2.13K477.12M0.04737535.54K$0.15740xd23...2fa50
Apr 1 10:03 AM
Buy$2.13K477.12M0.0412435.99K$0.02650xd23...2fa50
Apr 1 09:59 AM
Buy$2.14K477.11M0.021243598.54K$2.650x890...037ec
Apr 1 09:59 AM
Buy$2.14K476.96M0.06166980.37$0.0335650x890...037ec
Apr 1 09:53 AM
Sell$2.14K476.96M0.0281973.87M$17.520x579...4d2e3
Apr 1 09:53 AM
Buy$2.14K477.94M0.0416658.04K$0.03560x579...4d2e3
Apr 1 09:51 AM
Buy$2.14K477.94M0.021666803.66K$3.560x770...7e1e7
Apr 1 09:51 AM
Buy$2.14K477.74M0.06131663.47$0.0328100x770...7e1e7
Apr 1 09:38 AM
Buy$2.13K477.74M0.0411935.76K$0.02540x458...e43aa
Apr 1 09:38 AM
Buy$2.13K477.74M0.051225590.69$0.0226100x458...e43aa
Apr 1 09:31 AM
Buy$2.13K477.74M0.03121558.59K$0.25920xc63...d4c39
Apr 1 09:31 AM
Buy$2.13K477.72M0.069887477.08$0.0221110xc63...d4c39