WETH/SKY Pool
The live WETH/SKY price today is $2.12K, with a 24-hour trading volume of $677.47. This pair has changed 3.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $677.47
- 24h Buy Volume
- $366.85
- 24h Sell Volume
- $310.62
- Liquidity
- No data
- 24h Transactions
- 418
- 24h Buys
- 405
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- -0.56%
- 24 Hours
- 3.41%
Tokens in this pool
Wrapped Ether (WETH) SKYCASTLE (SKY)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/VVVWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 84776591111373 WETH for -4.087487489389396e+22 SKY
- : 16469265457 WETH for -7940540713758354000 SKY
- : -5119194662116301 WETH for 2.420612561327077e+24 SKY
- : 1644824305378 WETH for -794054071375835400000 SKY
- : 163625035280282 WETH for -7.898984582381413e+22 SKY
- : 860840326899 WETH for -415561313769405700000 SKY
- : 85536362118471 WETH for -4.129129960282571e+22 SKY
- : 548614177747 WETH for -264831774114855350000 SKY
- : 53981852276584 WETH for -2.605840681380857e+22 SKY
- : 879948740273 WETH for -424770597676965000000 SKY
WETH / SKY
WETH/SKY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SKY) | WETH | SKY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:47 PM | Buy | $2.12K | 477.33M | 0.048478 | 40.87K | $0.1797 | 0x40d...e30cd |
Apr 1 02:47 PM | Buy | $2.12K | 477.32M | 0.071647 | 7.94 | $0.043491 | 0x40d...e30cd |
Apr 1 02:21 PM | Sell | $2.12K | 477.32M | 0.025120 | 2.42M | $10.86 | 0xf9c...00b6d |
Apr 1 02:21 PM | Buy | $2.12K | 477.93M | 0.051645 | 794.05 | $0.023489 | 0xf9c...00b6d |
Apr 1 02:15 PM | Buy | $2.12K | 477.93M | 0.031637 | 78.99K | $0.3468 | 0x470...d442a |
Apr 1 02:15 PM | Buy | $2.12K | 477.91M | 0.068609 | 415.56 | $0.021825 | 0x470...d442a |
Apr 1 02:09 PM | Buy | $2.12K | 477.91M | 0.048554 | 41.29K | $0.1812 | 0x2d2...26913 |
Apr 1 02:09 PM | Buy | $2.12K | 477.90M | 0.065487 | 264.83 | $0.021163 | 0x2d2...26913 |
Apr 1 02:06 PM | Buy | $2.12K | 477.90M | 0.045399 | 26.06K | $0.1142 | 0xa46...ddc6c |
Apr 1 02:06 PM | Buy | $2.12K | 477.89M | 0.068800 | 424.77 | $0.021862 | 0xa46...ddc6c |
Apr 1 02:05 PM | Buy | $2.12K | 477.89M | 0.048160 | 39.39K | $0.1730 | 0x31f...85eb6 |
Apr 1 02:05 PM | Buy | $2.12K | 477.88M | 0.056405 | 3.09K | $0.0136 | 0x31f...85eb6 |
Apr 1 02:01 PM | Buy | $2.12K | 477.88M | 0.036400 | 308.87K | $1.36 | 0xcb5...9c698 |
Apr 1 02:01 PM | Buy | $2.12K | 477.81M | 0.065678 | 274.00 | $0.021204 | 0xcb5...9c698 |
Apr 1 01:52 PM | Buy | $2.12K | 477.81M | 0.044234 | 20.43K | $0.0896 | 0x517...c262b |
Apr 1 01:52 PM | Buy | $2.12K | 477.80M | 0.041444 | 6.97K | $0.0305 | 0x517...c262b |
Apr 1 01:40 PM | Buy | $2.12K | 477.80M | 0.021444 | 696.33K | $3.06 | 0x0c7...37f9a |
Apr 1 01:40 PM | Buy | $2.12K | 477.63M | 0.067818 | 377.14 | $0.021660 | 0x0c7...37f9a |
Apr 1 01:37 PM | Buy | $2.13K | 477.63M | 0.047739 | 37.34K | $0.1648 | 0x9ef...9dce1 |
Apr 1 01:37 PM | Buy | $2.13K | 477.62M | 0.067857 | 379.03 | $0.021674 | 0x9ef...9dce1 |
Apr 1 01:36 PM | Buy | $2.13K | 477.62M | 0.047586 | 36.59K | $0.1615 | 0x881...2529d |
Apr 1 01:36 PM | Buy | $2.13K | 477.61M | 0.052716 | 1.31K | $0.025781 | 0x881...2529d |
Apr 1 01:05 PM | Buy | $2.12K | 477.61M | 0.032701 | 130.28K | $0.5726 | 0xf9f...8dd17 |
Apr 1 01:05 PM | Buy | $2.12K | 477.57M | 0.051457 | 702.81 | $0.023089 | 0xf9f...8dd17 |
Apr 1 12:47 PM | Buy | $2.14K | 477.57M | 0.031213 | 58.47K | $0.2589 | 0x38c...a7e5c |
Apr 1 12:47 PM | Buy | $2.14K | 477.56M | 0.042449 | 11.81K | $0.0523 | 0x38c...a7e5c |
Apr 1 12:44 PM | Buy | $2.13K | 477.56M | 0.022449 | 1.18M | $5.21 | 0x1ca...bbc21 |
Apr 1 12:44 PM | Buy | $2.13K | 477.26M | 0.063770 | 181.71 | $0.038017 | 0x1ca...bbc21 |
Apr 1 12:44 PM | Buy | $2.13K | 477.26M | 0.043720 | 17.93K | $0.0791 | 0xe40...bceb4 |
Apr 1 12:44 PM | Buy | $2.13K | 477.26M | 0.064924 | 237.36 | $0.021048 | 0xe40...bceb4 |
Apr 1 12:44 PM | Buy | $2.13K | 477.26M | 0.044831 | 23.29K | $0.1027 | 0x6aa...2b7c8 |
Apr 1 12:44 PM | Buy | $2.13K | 477.25M | 0.069302 | 448.41 | $0.021978 | 0x6aa...2b7c8 |
Apr 1 12:41 PM | Buy | $2.13K | 477.25M | 0.049295 | 44.80K | $0.1976 | 0xe4f...5fd73 |
Apr 1 12:41 PM | Buy | $2.13K | 477.24M | 0.077643 | 36.84 | $0.031625 | 0xe4f...5fd73 |
Apr 1 12:36 PM | Buy | $2.13K | 477.24M | 0.056830 | 3.29K | $0.0145 | 0x80f...02c35 |
Apr 1 12:36 PM | Buy | $2.13K | 477.24M | 0.068124 | 391.60 | $0.021730 | 0x80f...02c35 |
Apr 1 12:35 PM | Buy | $2.13K | 477.24M | 0.046221 | 29.99K | $0.1325 | 0x9dd...f6614 |
Apr 1 12:35 PM | Buy | $2.13K | 477.23M | 0.041904 | 9.17K | $0.0405 | 0x9dd...f6614 |
Apr 1 12:31 PM | Buy | $2.13K | 477.23M | 0.021896 | 913.57K | $4.04 | 0xfd7...5cb9e |
Apr 1 12:31 PM | Buy | $2.13K | 477.00M | 0.058043 | 3.88K | $0.0172 | 0xfd7...5cb9e |
Apr 1 12:22 PM | Buy | $2.13K | 477.00M | 0.038037 | 387.15K | $1.71 | 0xdee...5df05 |
Apr 1 12:22 PM | Buy | $2.13K | 476.90M | 0.067241 | 348.79 | $0.021545 | 0xdee...5df05 |
Apr 1 12:18 PM | Buy | $2.13K | 476.90M | 0.047136 | 34.38K | $0.1523 | 0x762...47c74 |
Apr 1 12:18 PM | Buy | $2.13K | 476.90M | 0.051047 | 504.00 | $0.022234 | 0x762...47c74 |
Apr 1 12:14 PM | Buy | $2.13K | 476.90M | 0.031042 | 50.15K | $0.2222 | 0x883...8746a |
Apr 1 12:14 PM | Buy | $2.13K | 476.88M | 0.065181 | 249.55 | $0.021106 | 0x883...8746a |
Apr 1 12:11 PM | Buy | $2.14K | 476.88M | 0.045104 | 24.58K | $0.1090 | 0x1b1...d444f |
Apr 1 12:11 PM | Buy | $2.14K | 476.88M | 0.067731 | 372.37 | $0.021651 | 0x1b1...d444f |
Apr 1 12:11 PM | Buy | $2.14K | 476.88M | 0.047100 | 34.20K | $0.1516 | 0xdec...2cf43 |
Apr 1 12:11 PM | Buy | $2.14K | 476.87M | 0.056310 | 3.04K | $0.0135 | 0xdec...2cf43 |
Apr 1 12:03 PM | Buy | $2.13K | 476.87M | 0.036241 | 300.55K | $1.33 | 0x572...fea15 |
Apr 1 12:03 PM | Buy | $2.13K | 476.79M | 0.056995 | 3.37K | $0.0149 | 0x572...fea15 |
Apr 1 12:02 PM | Buy | $2.13K | 476.79M | 0.036993 | 336.74K | $1.49 | 0x83f...bd5dd |
Apr 1 12:02 PM | Buy | $2.13K | 476.71M | 0.062779 | 133.77 | $0.035925 | 0x83f...bd5dd |
Apr 1 11:57 AM | Buy | $2.14K | 476.71M | 0.042778 | 13.37K | $0.0593 | 0x8a8...e1e6f |
Apr 1 11:57 AM | Buy | $2.14K | 476.70M | 0.084455 | 2.14 | $0.059511 | 0x8a8...e1e6f |
Apr 1 11:56 AM | Sell | $2.14K | 476.70M | 0.025967 | 2.82M | $12.74 | 0x963...86014 |
Apr 1 11:56 AM | Buy | $2.14K | 477.41M | 0.064448 | 214.48 | $0.039498 | 0x963...86014 |
Apr 1 11:40 AM | Buy | $2.14K | 477.41M | 0.043934 | 18.97K | $0.0840 | 0x86b...6dc9e |
Apr 1 11:40 AM | Buy | $2.14K | 477.41M | 0.055139 | 2.48K | $0.0110 | 0x86b...6dc9e |
Apr 1 11:29 AM | Buy | $2.13K | 477.41M | 0.035133 | 247.50K | $1.10 | 0x9e7...5d8ca |
Apr 1 11:29 AM | Buy | $2.13K | 477.35M | 0.066299 | 303.71 | $0.021345 | 0x9e7...5d8ca |
Apr 1 11:27 AM | Buy | $2.14K | 477.35M | 0.046046 | 29.15K | $0.1291 | 0x620...37de1 |
Apr 1 11:27 AM | Buy | $2.14K | 477.34M | 0.052536 | 1.22K | $0.025416 | 0x620...37de1 |
Apr 1 11:21 AM | Buy | $2.13K | 477.34M | 0.032467 | 118.91K | $0.5265 | 0x5c2...222b7 |
Apr 1 11:21 AM | Buy | $2.13K | 477.31M | 0.056981 | 3.37K | $0.0149 | 0x5c2...222b7 |
Apr 1 11:15 AM | Buy | $2.14K | 477.31M | 0.036974 | 336.18K | $1.49 | 0x729...3720d |
Apr 1 11:15 AM | Buy | $2.14K | 477.23M | 0.068192 | 394.89 | $0.021751 | 0x729...3720d |
Apr 1 10:52 AM | Buy | $2.13K | 477.23M | 0.048173 | 39.39K | $0.1745 | 0x392...27372 |
Apr 1 10:52 AM | Buy | $2.13K | 477.22M | 0.061992 | 96.02 | $0.034253 | 0x392...27372 |
Apr 1 10:35 AM | Buy | $2.13K | 477.22M | 0.041841 | 8.87K | $0.0392 | 0x02b...50529 |
Apr 1 10:35 AM | Buy | $2.13K | 477.21M | 0.051520 | 732.27 | $0.023239 | 0x02b...50529 |
Apr 1 10:25 AM | Buy | $2.13K | 477.21M | 0.031516 | 73.03K | $0.3231 | 0xadb...06009 |
Apr 1 10:25 AM | Buy | $2.13K | 477.20M | 0.064045 | 194.95 | $0.038626 | 0xadb...06009 |
Apr 1 10:13 AM | Buy | $2.13K | 477.20M | 0.043496 | 16.85K | $0.0745 | 0x7f9...cbfb1 |
Apr 1 10:13 AM | Buy | $2.13K | 477.19M | 0.055488 | 2.64K | $0.0117 | 0x7f9...cbfb1 |
Apr 1 10:13 AM | Buy | $2.13K | 477.19M | 0.035479 | 264.07K | $1.17 | 0xf07...4a0c6 |
Apr 1 10:13 AM | Buy | $2.13K | 477.12M | 0.068617 | 415.27 | $0.021838 | 0xf07...4a0c6 |
Apr 1 10:03 AM | Buy | $2.13K | 477.12M | 0.047375 | 35.54K | $0.1574 | 0xd23...2fa50 |
Apr 1 10:03 AM | Buy | $2.13K | 477.12M | 0.041243 | 5.99K | $0.0265 | 0xd23...2fa50 |
Apr 1 09:59 AM | Buy | $2.14K | 477.11M | 0.021243 | 598.54K | $2.65 | 0x890...037ec |
Apr 1 09:59 AM | Buy | $2.14K | 476.96M | 0.061669 | 80.37 | $0.033565 | 0x890...037ec |
Apr 1 09:53 AM | Sell | $2.14K | 476.96M | 0.028197 | 3.87M | $17.52 | 0x579...4d2e3 |
Apr 1 09:53 AM | Buy | $2.14K | 477.94M | 0.041665 | 8.04K | $0.0356 | 0x579...4d2e3 |
Apr 1 09:51 AM | Buy | $2.14K | 477.94M | 0.021666 | 803.66K | $3.56 | 0x770...7e1e7 |
Apr 1 09:51 AM | Buy | $2.14K | 477.74M | 0.061316 | 63.47 | $0.032810 | 0x770...7e1e7 |
Apr 1 09:38 AM | Buy | $2.13K | 477.74M | 0.041193 | 5.76K | $0.0254 | 0x458...e43aa |
Apr 1 09:38 AM | Buy | $2.13K | 477.74M | 0.051225 | 590.69 | $0.022610 | 0x458...e43aa |
Apr 1 09:31 AM | Buy | $2.13K | 477.74M | 0.031215 | 58.59K | $0.2592 | 0xc63...d4c39 |
Apr 1 09:31 AM | Buy | $2.13K | 477.72M | 0.069887 | 477.08 | $0.022111 | 0xc63...d4c39 |
Apr 1 09:24 AM | Buy | $2.13K | 477.72M | 0.049747 | 47.03K | $0.2077 | 0xee3...2ea1f |
Apr 1 09:24 AM | Buy | $2.13K | 477.71M | 0.051407 | 678.77 | $0.022999 | 0xee3...2ea1f |
Apr 1 09:21 AM | Buy | $2.13K | 477.71M | 0.031389 | 67.00K | $0.2960 | 0x53e...0abe1 |
Apr 1 09:21 AM | Buy | $2.13K | 477.69M | 0.051818 | 876.78 | $0.023874 | 0x53e...0abe1 |
Apr 1 08:16 AM | Buy | $2.13K | 477.69M | 0.031807 | 87.15K | $0.3841 | 0x9a6...2e3e1 |
Apr 1 08:16 AM | Buy | $2.13K | 477.67M | 0.051090 | 525.83 | $0.022318 | 0x9a6...2e3e1 |
Apr 1 08:13 AM | Buy | $2.13K | 477.67M | 0.031088 | 52.48K | $0.2314 | 0x083...6a244 |
Apr 1 08:13 AM | Buy | $2.13K | 477.66M | 0.062057 | 99.20 | $0.034373 | 0x083...6a244 |
Apr 1 08:01 AM | Buy | $2.13K | 477.66M | 0.041875 | 9.05K | $0.0400 | 0xd51...7f277 |
Apr 1 08:01 AM | Buy | $2.13K | 477.66M | 0.051812 | 874.06 | $0.023863 | 0xd51...7f277 |