oaksmoke (oaksmoke)
The live oaksmoke price today is $0.041432, with a 24-hour trading volume of $166.87. oaksmoke has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041432
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $244.29
- 24h Volume
- $166.87
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Anduril HMU (Anduril HMU)Liquidity Pools
ZORA/oaksmoke on Uniswap V4Anduril HMU/oaksmoke on Uniswap V4Recent Transactions
- : -600920394658167100000 oaksmoke for 513468750472875260 ZORA
- : -2.6005699029835167e+22 oaksmoke for 22224507240131760000 ZORA
- : 1.6988004557030972e+21 oaksmoke for -2.3552299172108511e+21 Anduril HMU
- : -2.9471263021624735e+24 oaksmoke for 4.060736037230789e+24 Anduril HMU
- : -5.660849311295696e+21 oaksmoke for 4838652042780256000 ZORA
- : 2.9471263021624735e+24 oaksmoke for -2.629543682391873e+21 ZORA
- : -1.7117207622382606e+23 oaksmoke for 141102233321389240000 ZORA
- : -8.704412241326876e+24 oaksmoke for 7.574149242055635e+21 ZORA
- : -1.2905384078767646e+21 oaksmoke for 1176643915613768700 ZORA
- : -6.671140167809556e+22 oaksmoke for 60842769584256680000 ZORA
oaksmoke
oaksmoke Price (oaksmoke)
| Date | Market | Type | Price (USD) | Price | oaksmoke | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:51 PM | oaksmoke / ZORA | Sell | $0.041432 | 0.038809 ZORA | 600.92 | 0.5135 ZORA | $0.028601 | 0x0d5...3b4d8 |
Mar 25 03:51 PM | oaksmoke / ZORA | Sell | $0.041432 | 0.038810 ZORA | 26.01K | 22.22 ZORA | $0.3722 | 0x0d5...3b4d8 |
Mar 25 03:51 PM | oaksmoke / Anduril HMU | Buy | $0.00 | 1.37 Anduril HMU | 1.70K | 2.36K Anduril HMU | $0.00 | 0x0d5...3b4d8 |
Mar 25 03:51 PM | oaksmoke / Anduril HMU | Sell | $0.00 | 1.37 Anduril HMU | 2.95M | 4.06M Anduril HMU | $0.00 | 0x0d5...3b4d8 |
Mar 25 03:51 PM | oaksmoke / ZORA | Sell | $0.041432 | 0.038812 ZORA | 5.66K | 4.84 ZORA | $0.0810 | 0x0d5...3b4d8 |
Mar 25 03:51 PM | oaksmoke / ZORA | Buy | $0.041432 | 0.038813 ZORA | 2.95M | 2.63K ZORA | $42.20 | 0x0d5...3b4d8 |
Mar 25 01:33 PM | oaksmoke / ZORA | Sell | $0.041385 | 0.038489 ZORA | 171.17K | 141.10 ZORA | $2.37 | 0x6f9...49500 |
Mar 25 01:33 PM | oaksmoke / ZORA | Sell | $0.041388 | 0.038509 ZORA | 8.70M | 7.57K ZORA | $120.80 | 0x6f9...49500 |
Mar 25 01:33 PM | oaksmoke / ZORA | Sell | $0.041534 | 0.039400 ZORA | 1.29K | 1.18 ZORA | $0.0198 | 0x6f9...49500 |
Mar 25 01:33 PM | oaksmoke / ZORA | Sell | $0.041534 | 0.039400 ZORA | 66.71K | 60.84 ZORA | $1.02 | 0x6f9...49500 |
Mar 25 01:33 PM | oaksmoke / Anduril HMU | Buy | $0.00 | 1.41 Anduril HMU | 66.71K | 95.13K Anduril HMU | $0.00 | 0x6f9...49500 |
Mar 25 01:33 PM | oaksmoke / Anduril HMU | Buy | $0.00 | 1.41 Anduril HMU | 8.70M | 11.93M Anduril HMU | $0.00 | 0x6f9...49500 |
Mar 23 09:21 PM | oaksmoke / ZORA | Sell | $0.041520 | 0.039406 ZORA | 2.33 | 0.022122 ZORA | $0.043534 | 0x895...91708 |
Mar 23 09:21 PM | oaksmoke / ZORA | Sell | $0.041520 | 0.039406 ZORA | 120.16 | 0.1096 ZORA | $0.021827 | 0x895...91708 |
Mar 23 09:21 PM | oaksmoke / ZORA | Sell | $0.041520 | 0.039406 ZORA | 0.0415 | 0.043791 ZORA | $0.066315 | 0x895...91708 |
Mar 23 09:21 PM | oaksmoke / ZORA | Buy | $0.041520 | 0.039406 ZORA | 6.01K | 5.82 ZORA | $0.0913 | 0x895...91708 |
Mar 23 09:21 PM | oaksmoke / ZORA | Sell | $0.041520 | 0.039405 ZORA | 2.15 | 0.021960 ZORA | $0.043265 | 0x288...db0c5 |
Mar 23 09:21 PM | oaksmoke / ZORA | Sell | $0.041520 | 0.039405 ZORA | 110.99 | 0.1012 ZORA | $0.021687 | 0x288...db0c5 |
Mar 23 09:21 PM | oaksmoke / ZORA | Sell | $0.041520 | 0.039405 ZORA | 0.0457 | 0.044169 ZORA | $0.066944 | 0x288...db0c5 |
Mar 23 09:21 PM | oaksmoke / ZORA | Buy | $0.041520 | 0.039405 ZORA | 5.55K | 5.38 ZORA | $0.0843 | 0x288...db0c5 |
Mar 23 09:20 PM | oaksmoke / ZORA | Sell | $0.041520 | 0.039405 ZORA | 2.36 | 0.022155 ZORA | $0.043590 | 0xe6b...fc130 |
Mar 23 09:20 PM | oaksmoke / ZORA | Sell | $0.041520 | 0.039405 ZORA | 121.93 | 0.1112 ZORA | $0.021854 | 0xe6b...fc130 |
Mar 23 09:20 PM | oaksmoke / ZORA | Sell | $0.041520 | 0.039405 ZORA | 0.1672 | 0.031525 ZORA | $0.052541 | 0xe6b...fc130 |
Mar 23 09:20 PM | oaksmoke / ZORA | Buy | $0.041520 | 0.039405 ZORA | 6.10K | 5.91 ZORA | $0.0927 | 0xe6b...fc130 |
Mar 23 09:20 PM | oaksmoke / ZORA | Sell | $0.041520 | 0.039404 ZORA | 8.64 | 0.027883 ZORA | $0.031314 | 0xfc9...b69fe |
Mar 23 09:20 PM | oaksmoke / ZORA | Sell | $0.041520 | 0.039404 ZORA | 446.62 | 0.4074 ZORA | $0.026789 | 0xfc9...b69fe |
Mar 23 09:20 PM | oaksmoke / ZORA | Sell | $0.041520 | 0.039404 ZORA | 0.0732 | 0.046676 ZORA | $0.051113 | 0xfc9...b69fe |
Mar 23 09:20 PM | oaksmoke / ZORA | Buy | $0.041520 | 0.039404 ZORA | 22.33K | 21.65 ZORA | $0.3394 | 0xfc9...b69fe |
Mar 23 09:19 PM | oaksmoke / ZORA | Sell | $0.041520 | 0.039402 ZORA | 3.78 | 0.023451 ZORA | $0.045750 | 0xaa4...6e60b |
Mar 23 09:19 PM | oaksmoke / ZORA | Sell | $0.041520 | 0.039402 ZORA | 195.48 | 0.1783 ZORA | $0.022971 | 0xaa4...6e60b |
Mar 23 09:19 PM | oaksmoke / ZORA | Sell | $0.041520 | 0.039402 ZORA | 0.0950 | 0.048662 ZORA | $0.051444 | 0xaa4...6e60b |
Mar 23 09:19 PM | oaksmoke / ZORA | Buy | $0.041520 | 0.039402 ZORA | 9.77K | 9.47 ZORA | $0.1485 | 0xaa4...6e60b |
Mar 23 09:18 PM | oaksmoke / ZORA | Sell | $0.041520 | 0.039401 ZORA | 4.91 | 0.024478 ZORA | $0.047463 | 0x03d...3bef7 |
Mar 23 09:18 PM | oaksmoke / ZORA | Sell | $0.041520 | 0.039401 ZORA | 253.78 | 0.2314 ZORA | $0.023858 | 0x03d...3bef7 |
Mar 23 09:18 PM | oaksmoke / ZORA | Sell | $0.041520 | 0.039401 ZORA | 0.0329 | 0.043004 ZORA | $0.065007 | 0x03d...3bef7 |
Mar 23 09:18 PM | oaksmoke / ZORA | Buy | $0.041520 | 0.039401 ZORA | 31.72K | 30.74 ZORA | $0.4822 | 0x03d...3bef7 |
Mar 23 09:18 PM | oaksmoke / ZORA | Sell | $0.041520 | 0.039399 ZORA | 1.70 | 0.021553 ZORA | $0.042588 | 0x301...0fbd5 |
Mar 23 09:18 PM | oaksmoke / ZORA | Sell | $0.041520 | 0.039399 ZORA | 87.88 | 0.0801 ZORA | $0.021336 | 0x301...0fbd5 |
Mar 23 09:18 PM | oaksmoke / ZORA | Sell | $0.041520 | 0.039399 ZORA | 0.1297 | 0.031183 ZORA | $0.051973 | 0x301...0fbd5 |
Mar 23 09:18 PM | oaksmoke / ZORA | Buy | $0.041520 | 0.039399 ZORA | 10.99K | 10.64 ZORA | $0.1670 | 0x301...0fbd5 |
Mar 23 09:17 PM | oaksmoke / ZORA | Sell | $0.041521 | 0.039398 ZORA | 6.71 | 0.026114 ZORA | $0.031020 | 0x8d6...610ac |
Mar 23 09:17 PM | oaksmoke / ZORA | Sell | $0.041521 | 0.039398 ZORA | 343.90 | 0.3135 ZORA | $0.025228 | 0x8d6...610ac |
Mar 23 09:17 PM | oaksmoke / ZORA | Sell | $0.041521 | 0.039398 ZORA | 2.83 | 0.022584 ZORA | $0.044309 | 0x8d6...610ac |
Mar 23 09:17 PM | oaksmoke / ZORA | Buy | $0.041521 | 0.039398 ZORA | 42.99K | 41.64 ZORA | $0.6535 | 0x8d6...610ac |
Mar 23 09:15 PM | oaksmoke / ZORA | Sell | $0.041521 | 0.039394 ZORA | 146.50 | 0.1335 ZORA | $0.022228 | 0xbc9...58e19 |
Mar 23 09:15 PM | oaksmoke / ZORA | Sell | $0.041521 | 0.039394 ZORA | 7.57K | 6.90 ZORA | $0.1152 | 0xbc9...58e19 |
Mar 23 09:15 PM | oaksmoke / Anduril HMU | Buy | $0.00 | 1.31 Anduril HMU | 0.4719 | 0.6239 Anduril HMU | $0.00 | 0xbc9...58e19 |
Mar 23 09:15 PM | oaksmoke / Anduril HMU | Sell | $0.00 | 1.31 Anduril HMU | 963.95K | 1.25M Anduril HMU | $0.00 | 0xbc9...58e19 |
Mar 23 09:15 PM | oaksmoke / ZORA | Sell | $0.041521 | 0.039395 ZORA | 0.5239 | 0.034774 ZORA | $0.057968 | 0xbc9...58e19 |
Mar 23 09:15 PM | oaksmoke / ZORA | Buy | $0.041521 | 0.039395 ZORA | 963.95K | 929.33 ZORA | $14.66 | 0xbc9...58e19 |
Mar 23 04:18 PM | oaksmoke / ZORA | Sell | $0.041517 | 0.039310 ZORA | 27.08 | 0.0245 ZORA | $0.034108 | 0x35e...a8066 |
Mar 23 04:18 PM | oaksmoke / ZORA | Sell | $0.041517 | 0.039310 ZORA | 1.04K | 0.9368 ZORA | $0.0157 | 0x35e...a8066 |
Mar 23 04:18 PM | oaksmoke / Anduril HMU | Buy | $0.00 | 1.32 Anduril HMU | 59.62 | 79.42 Anduril HMU | $0.00 | 0x35e...a8066 |
Mar 23 04:18 PM | oaksmoke / Anduril HMU | Sell | $0.00 | 1.32 Anduril HMU | 124.47K | 162.60K Anduril HMU | $0.00 | 0x35e...a8066 |
Mar 23 04:18 PM | oaksmoke / ZORA | Sell | $0.041517 | 0.039310 ZORA | 362.60 | 0.3274 ZORA | $0.025500 | 0x35e...a8066 |
Mar 23 04:18 PM | oaksmoke / ZORA | Buy | $0.041517 | 0.039310 ZORA | 124.47K | 119.39 ZORA | $1.89 | 0x35e...a8066 |
Mar 21 10:51 AM | oaksmoke / ZORA | Sell | $0.041565 | 0.039298 ZORA | 18.74K | 16.91 ZORA | $0.2932 | 0x1f9...1a06e |
Mar 21 10:51 AM | oaksmoke / ZORA | Sell | $0.041565 | 0.039300 ZORA | 968.86K | 877.90 ZORA | $15.16 | 0x1f9...1a06e |
Mar 21 10:51 AM | oaksmoke / ZORA | Sell | $0.041579 | 0.039383 ZORA | 147.15 | 0.1339 ZORA | $0.022323 | 0x1f9...1a06e |
Mar 21 10:51 AM | oaksmoke / ZORA | Sell | $0.041579 | 0.039383 ZORA | 7.58K | 6.90 ZORA | $0.1197 | 0x1f9...1a06e |
Mar 21 10:51 AM | oaksmoke / Anduril HMU | Buy | $0.00 | 1.32 Anduril HMU | 7.58K | 10.11K Anduril HMU | $0.00 | 0x1f9...1a06e |
Mar 21 10:51 AM | oaksmoke / Anduril HMU | Buy | $0.00 | 1.32 Anduril HMU | 968.86K | 1.29M Anduril HMU | $0.00 | 0x1f9...1a06e |
Mar 20 02:55 PM | oaksmoke / ZORA | Sell | $0.041586 | 0.039384 ZORA | 24.54 | 0.0223 ZORA | $0.033891 | 0x93b...d1317 |
Mar 20 02:55 PM | oaksmoke / ZORA | Sell | $0.041586 | 0.039384 ZORA | 577.88 | 0.5260 ZORA | $0.029162 | 0x93b...d1317 |
Mar 20 02:55 PM | oaksmoke / Anduril HMU | Buy | $0.00 | 1.31 Anduril HMU | 111.13 | 147.05 Anduril HMU | $0.00 | 0x93b...d1317 |
Mar 20 02:55 PM | oaksmoke / Anduril HMU | Sell | $0.00 | 1.31 Anduril HMU | 59.42K | 77.07K Anduril HMU | $0.00 | 0x93b...d1317 |
Mar 20 02:55 PM | oaksmoke / ZORA | Sell | $0.041586 | 0.039384 ZORA | 690.79 | 0.6288 ZORA | $0.0110 | 0x93b...d1317 |
Mar 20 02:55 PM | oaksmoke / ZORA | Buy | $0.041586 | 0.039384 ZORA | 59.42K | 57.46 ZORA | $0.9420 | 0x93b...d1317 |
Mar 19 07:17 PM | oaksmoke / ZORA | Sell | $0.041577 | 0.039379 ZORA | 35.56K | 32.36 ZORA | $0.5608 | 0x9d4...6522c |
Mar 19 07:17 PM | oaksmoke / ZORA | Sell | $0.041578 | 0.039382 ZORA | 1.80M | 1.66K ZORA | $28.47 | 0x9d4...6522c |
Mar 19 07:17 PM | oaksmoke / ZORA | Sell | $0.041604 | 0.039540 ZORA | 284.37 | 0.2631 ZORA | $0.024561 | 0x9d4...6522c |
Mar 19 07:17 PM | oaksmoke / ZORA | Sell | $0.041604 | 0.039540 ZORA | 14.14K | 13.09 ZORA | $0.2268 | 0x9d4...6522c |
Mar 19 07:17 PM | oaksmoke / Anduril HMU | Buy | $0.00 | 1.31 Anduril HMU | 14.14K | 18.72K Anduril HMU | $0.00 | 0x9d4...6522c |
Mar 19 07:17 PM | oaksmoke / Anduril HMU | Buy | $0.00 | 1.31 Anduril HMU | 1.80M | 2.37M Anduril HMU | $0.00 | 0x9d4...6522c |
