Anduril HMU/oaksmoke Pool
The live Anduril HMU/oaksmoke price today is $0.059842, with a 24-hour trading volume of $58.71. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.059842
- 24h Volume
- $58.71
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $58.71
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Anduril HMU (Anduril HMU) oaksmoke (oaksmoke)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCRecent Transactions
- : -9.51267662124868e+22 Anduril HMU for 6.671140167809556e+22 oaksmoke
- : -1.193077662059118e+25 Anduril HMU for 8.704412241326876e+24 oaksmoke
- : -623914317393960800 Anduril HMU for 471909267148358700 oaksmoke
- : 1.2538157549770377e+24 Anduril HMU for -9.63949565840469e+23 oaksmoke
- : -79423196957829370000 Anduril HMU for 59620535074640670000 oaksmoke
- : 1.6259650175441637e+23 Anduril HMU for -1.2447348783314381e+23 oaksmoke
- : -1.0110433498866223e+22 Anduril HMU for 7.582394078926923e+21 oaksmoke
- : -1.2868933844353184e+24 Anduril HMU for 9.68858959712773e+23 oaksmoke
- : -147045192207218200000 Anduril HMU for 111131543515112470000 oaksmoke
- : 7.707122240795128e+22 Anduril HMU for -5.941655381638989e+22 oaksmoke
Anduril HMU / oaksmoke
Anduril HMU/oaksmoke Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (oaksmoke) | Anduril HMU | oaksmoke | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:33 PM | Sell | $0.00 | 0.7081 | 95.13K | 66.71K | $0.00 | 0x6f9...49500 |
Mar 25 01:33 PM | Sell | $0.059842 | 0.7086 | 11.93M | 8.70M | $117.41 | 0x6f9...49500 |
Mar 23 09:15 PM | Sell | $0.041152 | 0.7640 | 0.6239 | 0.4719 | $0.057184 | 0xbc9...58e19 |
Mar 23 09:15 PM | Buy | $0.041153 | 0.7640 | 1.25M | 963.95K | $14.44 | 0xbc9...58e19 |
Mar 23 04:18 PM | Sell | $0.041151 | 0.7583 | 79.42 | 59.62 | $0.039134 | 0x35e...a8066 |
Mar 23 04:18 PM | Buy | $0.041151 | 0.7583 | 162.60K | 124.47K | $1.87 | 0x35e...a8066 |
Mar 21 10:51 AM | Sell | $0.041196 | 0.7575 | 10.11K | 7.58K | $0.1209 | 0x1f9...1a06e |
Mar 21 10:51 AM | Sell | $0.041196 | 0.7576 | 1.29M | 968.86K | $15.39 | 0x1f9...1a06e |
Mar 20 02:55 PM | Sell | $0.041211 | 0.7634 | 147.05 | 111.13 | $0.021780 | 0x93b...d1317 |
Mar 20 02:55 PM | Buy | $0.041211 | 0.7634 | 77.07K | 59.42K | $0.9327 | 0x93b...d1317 |
Mar 19 07:17 PM | Sell | $0.00 | 0.7630 | 18.72K | 14.14K | $0.00 | 0x9d4...6522c |
Mar 19 07:17 PM | Sell | $0.00 | 0.7631 | 2.37M | 1.80M | $0.00 | 0x9d4...6522c |
Mar 18 04:08 PM | Sell | $0.00 | 0.7741 | 161.60 | 123.85 | $0.00 | 0xea7...c9849 |
Mar 18 04:08 PM | Buy | $0.041266 | 0.7741 | 297.64K | 232.52K | $3.77 | 0xea7...c9849 |