ZORA/oaksmoke Pool
The live ZORA/oaksmoke price today is $0.0163, with a 24-hour trading volume of $125.53. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $125.53
- 24h Buy Volume
- $125.53
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) oaksmoke (oaksmoke)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/usgorreser on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 141102233321389240000 ZORA for -1.7117207622382606e+23 oaksmoke
- : 7.574149242055635e+21 ZORA for -8.704412241326876e+24 oaksmoke
- : 1176643915613768700 ZORA for -1.2905384078767646e+21 oaksmoke
- : 60842769584256680000 ZORA for -6.671140167809556e+22 oaksmoke
- : 2121246970438535 ZORA for -2325145253263013000 oaksmoke
- : 109618939885631020 ZORA for -120155653156840750000 oaksmoke
- : 37905036815422 ZORA for -41548494834076390 oaksmoke
- : -5824764618071802000 ZORA for 6.007482283727851e+21 oaksmoke
- : 1959370836826748 ZORA for -2147828315193065200 oaksmoke
- : 101247049231946600 ZORA for -110985201363160560000 oaksmoke
ZORA / oaksmoke
ZORA/oaksmoke Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (oaksmoke) | ZORA | oaksmoke | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:33 PM | Buy | $0.0163 | 1.18K | 141.10 | 171.17K | $2.30 | 0x6f9...49500 |
Mar 25 01:33 PM | Buy | $0.0163 | 1.18K | 7.57K | 8.70M | $123.54 | 0x6f9...49500 |
Mar 25 01:33 PM | Buy | $0.0163 | 1.06K | 1.18 | 1.29K | $0.0192 | 0x6f9...49500 |
Mar 25 01:33 PM | Buy | $0.0163 | 1.06K | 60.84 | 66.71K | $0.9924 | 0x6f9...49500 |
Mar 23 09:21 PM | Buy | $0.0162 | 1.06K | 0.022122 | 2.33 | $0.043428 | 0x895...91708 |
Mar 23 09:21 PM | Buy | $0.0162 | 1.06K | 0.1096 | 120.16 | $0.021772 | 0x895...91708 |
Mar 23 09:21 PM | Buy | $0.0162 | 1.06K | 0.043791 | 0.0415 | $0.066126 | 0x895...91708 |
Mar 23 09:21 PM | Sell | $0.0162 | 1.06K | 5.82 | 6.01K | $0.0941 | 0x895...91708 |
Mar 23 09:21 PM | Buy | $0.0162 | 1.06K | 0.021960 | 2.15 | $0.043167 | 0x288...db0c5 |
Mar 23 09:21 PM | Buy | $0.0162 | 1.06K | 0.1012 | 110.99 | $0.021637 | 0x288...db0c5 |
Mar 23 09:21 PM | Buy | $0.0162 | 1.06K | 0.044169 | 0.0457 | $0.066736 | 0x288...db0c5 |
Mar 23 09:21 PM | Sell | $0.0162 | 1.06K | 5.38 | 5.55K | $0.0869 | 0x288...db0c5 |
Mar 23 09:20 PM | Buy | $0.0162 | 1.06K | 0.022155 | 2.36 | $0.043482 | 0xe6b...fc130 |
Mar 23 09:20 PM | Buy | $0.0162 | 1.06K | 0.1112 | 121.93 | $0.021798 | 0xe6b...fc130 |
Mar 23 09:20 PM | Buy | $0.0162 | 1.06K | 0.031525 | 0.1672 | $0.052465 | 0xe6b...fc130 |
Mar 23 09:20 PM | Sell | $0.0162 | 1.06K | 5.91 | 6.10K | $0.0955 | 0xe6b...fc130 |
Mar 23 09:20 PM | Buy | $0.0162 | 1.06K | 0.027883 | 8.64 | $0.031274 | 0xfc9...b69fe |
Mar 23 09:20 PM | Buy | $0.0162 | 1.06K | 0.4074 | 446.62 | $0.026585 | 0xfc9...b69fe |
Mar 23 09:20 PM | Buy | $0.0162 | 1.06K | 0.046676 | 0.0732 | $0.051079 | 0xfc9...b69fe |
Mar 23 09:20 PM | Sell | $0.0162 | 1.06K | 21.65 | 22.33K | $0.3498 | 0xfc9...b69fe |
