vandorsen (vandorsen)
The live vandorsen price today is $0.041303, with a 24-hour trading volume of $607.75. vandorsen has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041303
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.5263
- 24h Volume
- $607.75
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USD Coin (USDC)Liquidity Pools
ZORA/vandorsen on Uniswap V4USDC/vandorsen on Uniswap V4Recent Transactions
- : -2.4231870087936323e+21 vandorsen for 2219297946959029800 ZORA
- : 3.716688760728269e+21 vandorsen for -3617758362040848000 ZORA
- : -1.230027532413595e+23 vandorsen for 112693315787272450000 ZORA
- : -6.161752986467009e+24 vandorsen for 5.755913716929529e+21 ZORA
- : -779565661755058 vandorsen for 742259183586 ZORA
- : 1.507034866794968e+24 vandorsen for -1.5176661077625143e+21 ZORA
- : -38976945802093400 vandorsen for 36753418057195 ZORA
- : 3.050524550163261e+24 vandorsen for -3.027527219668631e+21 ZORA
- : -1948749852612039700 vandorsen for 1802105240057417 ZORA
- : 3.1112284363037487e+24 vandorsen for -3.0278711135305004e+21 ZORA
vandorsen
vandorsen Price (vandorsen)
| Date | Market | Type | Price (USD) | Price | vandorsen | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 11:12 AM | vandorsen / ZORA | Sell | $0.041303 | 0.039442 ZORA | 2.42K | 2.22 ZORA | $0.0316 | 0xa88...60d8f |
Apr 1 11:12 AM | vandorsen / ZORA | Buy | $0.041303 | 0.039442 ZORA | 3.72K | 3.62 ZORA | $0.0484 | 0xa88...60d8f |
Apr 1 10:34 AM | vandorsen / ZORA | Sell | $0.041304 | 0.039442 ZORA | 123.00K | 112.69 ZORA | $1.60 | 0x4d4...0612a |
Apr 1 10:34 AM | vandorsen / ZORA | Sell | $0.041304 | 0.039449 ZORA | 6.16M | 5.76K ZORA | $80.35 | 0x4d4...0612a |
Apr 1 10:15 AM | vandorsen / ZORA | Sell | $0.041361 | 0.039816 ZORA | 0.037796 | 0.067423 ZORA | $0.071061 | 0x365...24998 |
Apr 1 10:15 AM | vandorsen / ZORA | Buy | $0.041361 | 0.039816 ZORA | 1.51M | 1.52K ZORA | $20.50 | 0x365...24998 |
Apr 1 09:37 AM | vandorsen / ZORA | Sell | $0.041351 | 0.039722 ZORA | 0.0390 | 0.043676 ZORA | $0.065265 | 0xa0e...154de |
Apr 1 09:37 AM | vandorsen / ZORA | Buy | $0.041351 | 0.039722 ZORA | 3.05M | 3.03K ZORA | $41.20 | 0xa0e...154de |
Apr 1 09:37 AM | vandorsen / ZORA | Sell | $0.041325 | 0.039534 ZORA | 1.95 | 0.021803 ZORA | $0.042582 | 0xa56...a0d85 |
Apr 1 09:37 AM | vandorsen / ZORA | Buy | $0.041325 | 0.039534 ZORA | 3.11M | 3.03K ZORA | $41.21 | 0xa56...a0d85 |
Apr 1 09:12 AM | vandorsen / ZORA | Sell | $0.041304 | 0.039348 ZORA | 97.43 | 0.0883 ZORA | $0.021271 | 0xb3a...fc288 |
Apr 1 09:12 AM | vandorsen / ZORA | Buy | $0.041304 | 0.039348 ZORA | 10.37M | 9.61K ZORA | $135.21 | 0xb3a...fc288 |
Apr 1 03:41 AM | vandorsen / USDC | Buy | $0.041215 | 0.041215 USDC | 247.23 | 0.0299 USDC | $0.023004 | 0xada...9acf9 |
Apr 1 03:31 AM | vandorsen / ZORA | Sell | $0.041172 | 0.038625 ZORA | 4.87K | 4.08 ZORA | $0.0570 | 0xa22...75728 |
Apr 1 03:31 AM | vandorsen / ZORA | Sell | $0.041172 | 0.038626 ZORA | 243.56K | 203.96 ZORA | $2.85 | 0xa22...75728 |
Apr 1 03:29 AM | vandorsen / ZORA | Buy | $0.041174 | 0.038642 ZORA | 40.91K | 36.44 ZORA | $0.4800 | 0x6de...9253d |
Apr 1 02:00 AM | vandorsen / ZORA | Buy | $0.041180 | 0.038639 ZORA | 246.41K | 219.23 ZORA | $2.91 | 0xa91...89817 |
Mar 31 11:38 PM | vandorsen / ZORA | Buy | $0.041186 | 0.038622 ZORA | 11.74M | 9.89K ZORA | $139.11 | 0x4bf...95aa2 |
Mar 31 11:36 PM | vandorsen / ZORA | Buy | $0.041065 | 0.037742 ZORA | 13.36M | 9.89K ZORA | $142.18 | 0x80c...28a12 |
Mar 31 02:17 PM | vandorsen / ZORA | Buy | $0.059264 | 0.036589 ZORA | 14.29M | 8.82K ZORA | $132.40 | 0x5c3...f19bf |
Mar 31 12:58 PM | vandorsen / ZORA | Buy | $0.057638 | 0.035451 ZORA | 14.07M | 7.11K ZORA | $107.43 | 0x13c...a134e |
Mar 30 11:40 AM | vandorsen / ZORA | Buy | $0.056305 | 0.034285 ZORA | 19.21M | 6.75K ZORA | $121.11 | 0x84b...98e84 |
Mar 26 09:18 PM | vandorsen / ZORA | Buy | $0.053940 | 0.032532 ZORA | 20.50M | 3.19K ZORA | $80.75 | 0xeb9...eaa65 |
