ZORA/vandorsen Pool
The live ZORA/vandorsen price today is $0.0138, with a 24-hour trading volume of $603.16. This pair has changed 0.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0138
- 24h Volume
- $603.16
- 24h Buy Volume
- $84.37
- 24h Sell Volume
- $518.79
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.12%
- 24 Hours
- 0.32%
Tokens in this pool
Zora (ZORA) vandorsen (vandorsen)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4Recent Transactions
- : 2219297946959029800 ZORA for -2.4231870087936323e+21 vandorsen
- : -3617758362040848000 ZORA for 3.716688760728269e+21 vandorsen
- : 112693315787272450000 ZORA for -1.230027532413595e+23 vandorsen
- : 5.755913716929529e+21 ZORA for -6.161752986467009e+24 vandorsen
- : 742259183586 ZORA for -779565661755058 vandorsen
- : -1.5176661077625143e+21 ZORA for 1.507034866794968e+24 vandorsen
- : 36753418057195 ZORA for -38976945802093400 vandorsen
- : -3.027527219668631e+21 ZORA for 3.050524550163261e+24 vandorsen
- : 1802105240057417 ZORA for -1948749852612039700 vandorsen
- : -3.0278711135305004e+21 ZORA for 3.1112284363037487e+24 vandorsen
ZORA / vandorsen
ZORA/vandorsen Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vandorsen) | ZORA | vandorsen | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:12 AM | Buy | $0.0138 | 1.06K | 2.22 | 2.42K | $0.0306 | 0xa88...60d8f |
Apr 1 11:12 AM | Sell | $0.0138 | 1.06K | 3.62 | 3.72K | $0.0499 | 0xa88...60d8f |
Apr 1 10:34 AM | Buy | $0.0138 | 1.06K | 112.69 | 123.00K | $1.56 | 0x4d4...0612a |
Apr 1 10:34 AM | Buy | $0.0138 | 1.06K | 5.76K | 6.16M | $79.43 | 0x4d4...0612a |
Apr 1 10:15 AM | Buy | $0.0139 | 1.02K | 0.067423 | 0.037796 | $0.071029 | 0x365...24998 |
Apr 1 10:15 AM | Sell | $0.0139 | 1.02K | 1.52K | 1.51M | $21.03 | 0x365...24998 |
Apr 1 09:37 AM | Buy | $0.0139 | 1.03K | 0.043676 | 0.0390 | $0.065107 | 0xa0e...154de |
Apr 1 09:37 AM | Sell | $0.0139 | 1.03K | 3.03K | 3.05M | $42.07 | 0xa0e...154de |
Apr 1 09:37 AM | Buy | $0.0139 | 1.05K | 0.021803 | 1.95 | $0.042504 | 0xa56...a0d85 |
Apr 1 09:37 AM | Sell | $0.0139 | 1.05K | 3.03K | 3.11M | $42.07 | 0xa56...a0d85 |
Apr 1 09:12 AM | Buy | $0.0139 | 1.07K | 0.0883 | 97.43 | $0.021233 | 0xb3a...fc288 |
Apr 1 09:12 AM | Sell | $0.0139 | 1.07K | 9.61K | 10.37M | $134.09 | 0xb3a...fc288 |
Apr 1 03:31 AM | Buy | $0.0136 | 1.16K | 4.08 | 4.87K | $0.0553 | 0xa22...75728 |
Apr 1 03:31 AM | Buy | $0.0136 | 1.16K | 203.96 | 243.56K | $2.77 | 0xa22...75728 |
Apr 1 03:29 AM | Sell | $0.0136 | 1.16K | 36.44 | 40.91K | $0.4948 | 0x6de...9253d |
Apr 1 02:00 AM | Sell | $0.0137 | 1.16K | 219.23 | 246.41K | $2.99 | 0xa91...89817 |
Mar 31 11:38 PM | Sell | $0.0137 | 1.16K | 9.89K | 11.74M | $135.97 | 0x4bf...95aa2 |
Mar 31 11:36 PM | Sell | $0.0137 | 1.29K | 9.89K | 13.36M | $135.96 | 0x80c...28a12 |
Mar 31 02:17 PM | Sell | $0.0141 | 1.52K | 8.82K | 14.29M | $123.96 | 0x5c3...f19bf |
Mar 31 12:58 PM | Sell | $0.0140 | 1.83K | 7.11K | 14.07M | $99.62 | 0x13c...a134e |
Mar 30 11:40 AM | Sell | $0.0147 | 2.33K | 6.75K | 19.21M | $99.37 | 0x84b...98e84 |
Mar 26 09:18 PM | Sell | $0.0156 | 3.95K | 3.19K | 20.50M | $49.65 | 0xeb9...eaa65 |