OIL SOLANA (OILS)
The live OIL SOLANA price today is $0.064509, with a 24-hour trading volume of $594.90. OILS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064509
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0150
- 24h Volume
- $594.90
- 24h Transactions
- 375
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) glyvees (glyvees)Liquidity Pools
USDC/OILS on Uniswap V4glyvees/OILS on Uniswap V4Recent Transactions
- : -9.127850221812447e+22 OILS for 2.3769745647477193e+22 glyvees
- : -1.1772601056973518e+25 OILS for 3.228361115716717e+24 glyvees
- : 1.1251045478177256e+24 OILS for -3.297182540816983e+23 glyvees
- : -1.6488780507842592e+22 OILS for 4.761858385157892e+21 glyvees
- : -2.0771143448425172e+24 OILS for 5.9901509504478904e+23 glyvees
- : 2.0771143448425172e+24 OILS for -6.111248165553703e+23 glyvees
- : -1.64871831045113e+22 OILS for 4.761230157430523e+21 glyvees
- : -2.076995103814366e+24 OILS for 5.989589619010778e+23 glyvees
- : 2.076995103814366e+24 OILS for -6.110675561848851e+23 glyvees
- : -1.6482257696332475e+22 OILS for 4.75964085027529e+21 glyvees
OIL SOLANA
OIL SOLANA Price (OILS)
| Date | Market | Type | Price (USD) | Price | OILS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:09 PM | OILS / glyvees | Sell | $0.064507 | 0.2603 glyvees | 91.28K | 23.77K glyvees | $0.0411 | 0x395...30438 |
Apr 1 08:09 PM | OILS / glyvees | Sell | $0.064511 | 0.2605 glyvees | 11.77M | 3.23M glyvees | $5.31 | 0x395...30438 |
Apr 1 04:17 PM | OILS / glyvees | Buy | $0.065046 | 0.2915 glyvees | 1.13M | 329.72K glyvees | $0.5677 | 0x896...e6bce |
Apr 1 04:15 PM | OILS / glyvees | Sell | $0.064978 | 0.2888 glyvees | 16.49K | 4.76K glyvees | $0.028208 | 0x707...399cc |
Apr 1 04:15 PM | OILS / glyvees | Sell | $0.064979 | 0.2888 glyvees | 2.08M | 599.02K glyvees | $1.03 | 0x707...399cc |
Apr 1 04:13 PM | OILS / glyvees | Buy | $0.065057 | 0.2938 glyvees | 2.08M | 611.12K glyvees | $1.05 | 0xd6e...e627e |
Apr 1 04:12 PM | OILS / glyvees | Sell | $0.064969 | 0.2888 glyvees | 16.49K | 4.76K glyvees | $0.028193 | 0x659...bb96e |
Apr 1 04:12 PM | OILS / glyvees | Sell | $0.064971 | 0.2888 glyvees | 2.08M | 598.96K glyvees | $1.03 | 0x659...bb96e |
Apr 1 04:11 PM | OILS / glyvees | Buy | $0.065058 | 0.2938 glyvees | 2.08M | 611.07K glyvees | $1.05 | 0x646...6a369 |
Apr 1 04:10 PM | OILS / glyvees | Sell | $0.064971 | 0.2888 glyvees | 16.48K | 4.76K glyvees | $0.028192 | 0xc94...4aeac |
Apr 1 04:10 PM | OILS / glyvees | Sell | $0.064971 | 0.2888 glyvees | 2.08M | 598.78K glyvees | $1.03 | 0xc94...4aeac |
Apr 1 04:08 PM | OILS / glyvees | Buy | $0.065069 | 0.2938 glyvees | 2.08M | 610.89K glyvees | $1.05 | 0x81f...bb4a2 |
Apr 1 04:07 PM | OILS / glyvees | Sell | $0.064985 | 0.2887 glyvees | 16.51K | 4.77K glyvees | $0.028233 | 0x666...7c555 |
Apr 1 04:07 PM | OILS / glyvees | Sell | $0.064986 | 0.2888 glyvees | 2.08M | 599.95K glyvees | $1.04 | 0x666...7c555 |
Apr 1 04:05 PM | OILS / glyvees | Buy | $0.065072 | 0.2938 glyvees | 2.08M | 612.08K glyvees | $1.06 | 0xed3...cc192 |
Apr 1 04:03 PM | OILS / glyvees | Sell | $0.064979 | 0.2887 glyvees | 16.56K | 4.78K glyvees | $0.028245 | 0xc7e...46cf0 |
Apr 1 04:03 PM | OILS / glyvees | Sell | $0.064979 | 0.2888 glyvees | 2.09M | 601.66K glyvees | $1.04 | 0xc7e...46cf0 |
Apr 1 04:02 PM | OILS / glyvees | Buy | $0.065065 | 0.2938 glyvees | 2.09M | 613.83K glyvees | $1.06 | 0x2be...81fe9 |
Apr 1 04:01 PM | OILS / glyvees | Sell | $0.064974 | 0.2887 glyvees | 16.57K | 4.78K glyvees | $0.028240 | 0x7d1...8e5b8 |
Apr 1 04:01 PM | OILS / glyvees | Sell | $0.064972 | 0.2888 glyvees | 2.09M | 601.86K glyvees | $1.04 | 0x7d1...8e5b8 |
Apr 1 03:59 PM | OILS / glyvees | Buy | $0.065055 | 0.2938 glyvees | 2.09M | 614.03K glyvees | $1.06 | 0x3a5...5db71 |
Apr 1 03:59 PM | OILS / glyvees | Sell | $0.064968 | 0.2887 glyvees | 32.30K | 9.33K glyvees | $0.0160 | 0x4ed...4b925 |
Apr 1 03:59 PM | OILS / glyvees | Sell | $0.064969 | 0.2888 glyvees | 4.05M | 1.18M glyvees | $2.01 | 0x4ed...4b925 |
Apr 1 03:58 PM | OILS / glyvees | Sell | $0.065047 | 0.2986 glyvees | 60.82 | 18.16 glyvees | $0.043070 | 0x3d0...02896 |
Apr 1 03:58 PM | OILS / glyvees | Buy | $0.065047 | 0.2986 glyvees | 1.96M | 586.70K glyvees | $0.9895 | 0x3d0...02896 |
Apr 1 03:58 PM | OILS / glyvees | Buy | $0.065054 | 0.2938 glyvees | 2.09M | 614.91K glyvees | $1.06 | 0x263...b2f2d |
Apr 1 03:57 PM | OILS / glyvees | Sell | $0.064877 | 0.2887 glyvees | 32.37K | 9.35K glyvees | $0.0158 | 0xabb...9d00b |
Apr 1 03:57 PM | OILS / glyvees | Sell | $0.064879 | 0.2888 glyvees | 4.06M | 1.18M glyvees | $1.98 | 0xabb...9d00b |
Apr 1 03:55 PM | OILS / glyvees | Sell | $0.065032 | 0.2987 glyvees | 183.83 | 54.90 glyvees | $0.049249 | 0x61f...3253d |
Apr 1 03:55 PM | OILS / glyvees | Buy | $0.065032 | 0.2987 glyvees | 1.96M | 587.68K glyvees | $0.9882 | 0x61f...3253d |
Apr 1 03:55 PM | OILS / glyvees | Buy | $0.064949 | 0.2938 glyvees | 2.10M | 616.88K glyvees | $1.04 | 0x61f...3253d |
Apr 1 03:54 PM | OILS / glyvees | Sell | $0.064924 | 0.2887 glyvees | 16.67K | 4.81K glyvees | $0.028210 | 0x125...d9e34 |
Apr 1 03:54 PM | OILS / glyvees | Sell | $0.064925 | 0.2887 glyvees | 2.10M | 605.53K glyvees | $1.03 | 0x125...d9e34 |
Apr 1 03:53 PM | OILS / glyvees | Buy | $0.065011 | 0.2938 glyvees | 2.10M | 617.77K glyvees | $1.05 | 0xcaa...d5986 |
Apr 1 03:52 PM | OILS / glyvees | Sell | $0.064951 | 0.2887 glyvees | 16.69K | 4.82K glyvees | $0.028263 | 0x36b...73192 |
Apr 1 03:52 PM | OILS / glyvees | Sell | $0.064951 | 0.2887 glyvees | 2.10M | 606.12K glyvees | $1.04 | 0x36b...73192 |
Apr 1 03:50 PM | OILS / glyvees | Buy | $0.065046 | 0.2938 glyvees | 2.10M | 618.38K glyvees | $1.06 | 0x130...85ec7 |
Apr 1 03:49 PM | OILS / glyvees | Sell | $0.064964 | 0.2887 glyvees | 32.45K | 9.37K glyvees | $0.0161 | 0xd79...26e4c |
Apr 1 03:49 PM | OILS / glyvees | Sell | $0.064965 | 0.2887 glyvees | 4.07M | 1.18M glyvees | $2.02 | 0xd79...26e4c |
Apr 1 03:48 PM | OILS / glyvees | Sell | $0.065124 | 0.2987 glyvees | 60.82 | 18.16 glyvees | $0.043117 | 0xacd...187af |
Apr 1 03:48 PM | OILS / glyvees | Buy | $0.065124 | 0.2987 glyvees | 1.97M | 588.38K glyvees | $1.01 | 0xacd...187af |
Apr 1 03:47 PM | OILS / glyvees | Buy | $0.065091 | 0.2938 glyvees | 2.11M | 619.70K glyvees | $1.07 | 0x216...5f88a |
Apr 1 03:46 PM | OILS / glyvees | Sell | $0.065062 | 0.2886 glyvees | 12.31K | 3.55K glyvees | $0.026230 | 0x335...88c21 |
Apr 1 03:46 PM | OILS / glyvees | Sell | $0.065063 | 0.2887 glyvees | 1.50M | 430.36K glyvees | $0.7577 | 0x335...88c21 |
Apr 1 03:46 PM | OILS / glyvees | Sell | $0.065126 | 0.2923 glyvees | 15.96K | 4.66K glyvees | $0.028180 | 0xba9...da518 |
Apr 1 03:46 PM | OILS / glyvees | Sell | $0.065130 | 0.2923 glyvees | 2.01M | 585.28K glyvees | $1.03 | 0xba9...da518 |
Apr 1 03:45 PM | OILS / glyvees | Buy | $0.065216 | 0.2972 glyvees | 2.01M | 597.11K glyvees | $1.05 | 0xfb1...340f3 |
Apr 1 03:45 PM | OILS / glyvees | Sell | $0.065155 | 0.2922 glyvees | 15.94K | 4.66K glyvees | $0.028219 | 0xe31...99479 |
Apr 1 03:45 PM | OILS / glyvees | Sell | $0.065155 | 0.2923 glyvees | 2.00M | 584.74K glyvees | $1.03 | 0xe31...99479 |
Apr 1 03:44 PM | OILS / glyvees | Buy | $0.065276 | 0.2972 glyvees | 2.00M | 596.57K glyvees | $1.06 | 0x4b0...ab1ed |
Apr 1 03:43 PM | OILS / glyvees | Sell | $0.065187 | 0.2922 glyvees | 32.39K | 9.47K glyvees | $0.0168 | 0xc86...29fc7 |
Apr 1 03:43 PM | OILS / glyvees | Sell | $0.065170 | 0.2923 glyvees | 4.07M | 1.20M glyvees | $2.10 | 0xc86...29fc7 |
Apr 1 03:42 PM | OILS / glyvees | Sell | $0.065349 | 0.3024 glyvees | 131.83 | 39.87 glyvees | $0.047051 | 0x0fc...7dd4b |
Apr 1 03:42 PM | OILS / glyvees | Buy | $0.065349 | 0.3024 glyvees | 1.88M | 568.45K glyvees | $1.00 | 0x0fc...7dd4b |
Apr 1 03:41 PM | OILS / glyvees | Buy | $0.065274 | 0.2977 glyvees | 1.99M | 594.74K glyvees | $1.05 | 0xf37...60a57 |
Apr 1 03:41 PM | OILS / glyvees | Sell | $0.065189 | 0.2927 glyvees | 14.45K | 4.23K glyvees | $0.027499 | 0xfc8...517b3 |
Apr 1 03:41 PM | OILS / glyvees | Sell | $0.065190 | 0.2927 glyvees | 1.81M | 529.86K glyvees | $0.9417 | 0xfc8...517b3 |
Apr 1 03:41 PM | OILS / glyvees | Buy | $0.065298 | 0.2972 glyvees | 2.01M | 598.27K glyvees | $1.06 | 0x30d...9b628 |
Apr 1 03:40 PM | OILS / glyvees | Sell | $0.065093 | 0.2922 glyvees | 16.00K | 4.68K glyvees | $0.028149 | 0xdd2...5ab11 |
Apr 1 03:40 PM | OILS / glyvees | Sell | $0.065094 | 0.2922 glyvees | 2.01M | 586.13K glyvees | $1.02 | 0xdd2...5ab11 |
Apr 1 03:40 PM | OILS / glyvees | Buy | $0.065180 | 0.2972 glyvees | 2.01M | 597.98K glyvees | $1.04 | 0x3bd...0b265 |
Apr 1 03:38 PM | OILS / glyvees | Sell | $0.065150 | 0.2922 glyvees | 70.06K | 20.48K glyvees | $0.0361 | 0xf47...151fb |
Apr 1 03:38 PM | OILS / glyvees | Sell | $0.065153 | 0.2924 glyvees | 8.77M | 2.63M glyvees | $4.52 | 0xf47...151fb |
Apr 1 03:38 PM | OILS / glyvees | Buy | $0.065495 | 0.3129 glyvees | 347.46K | 109.69K glyvees | $0.1909 | 0x0b2...ed285 |
Apr 1 03:37 PM | OILS / glyvees | Buy | $0.065463 | 0.3122 glyvees | 349.85K | 110.19K glyvees | $0.1911 | 0xfea...90ba8 |
Apr 1 03:37 PM | OILS / glyvees | Buy | $0.065450 | 0.3115 glyvees | 354.43K | 111.38K glyvees | $0.1931 | 0xaf0...5b289 |
Apr 1 03:37 PM | OILS / glyvees | Buy | $0.065418 | 0.3108 glyvees | 358.86K | 112.52K glyvees | $0.1944 | 0xf6d...3b944 |
Apr 1 03:37 PM | OILS / glyvees | Buy | $0.065504 | 0.3101 glyvees | 363.38K | 113.67K glyvees | $0.2000 | 0xbdc...dd5cc |
Apr 1 03:36 PM | OILS / glyvees | Buy | $0.065490 | 0.3093 glyvees | 367.99K | 114.85K glyvees | $0.2020 | 0x3e0...ce2af |
Apr 1 03:36 PM | OILS / glyvees | Buy | $0.065451 | 0.3086 glyvees | 372.54K | 115.99K glyvees | $0.2031 | 0xccf...477cf |
Apr 1 03:36 PM | OILS / glyvees | Sell | $0.065438 | 0.3079 glyvees | 69.22 | 21.31 glyvees | $0.043765 | 0x942...99a60 |
Apr 1 03:36 PM | OILS / glyvees | Buy | $0.065459 | 0.3079 glyvees | 377.43K | 117.23K glyvees | $0.2060 | 0x942...99a60 |
Apr 1 03:36 PM | OILS / glyvees | Buy | $0.065445 | 0.3071 glyvees | 382.55K | 118.46K glyvees | $0.2083 | 0xfdb...6d133 |
Apr 1 03:36 PM | OILS / glyvees | Buy | $0.065431 | 0.3061 glyvees | 387.85K | 119.71K glyvees | $0.2106 | 0xfdb...6d133 |
Apr 1 03:35 PM | OILS / glyvees | Buy | $0.065411 | 0.3051 glyvees | 393.09K | 120.92K glyvees | $0.2127 | 0x030...b03fe |
Apr 1 03:34 PM | OILS / glyvees | Buy | $0.065394 | 0.3040 glyvees | 398.35K | 122.13K glyvees | $0.2149 | 0x1f3...81551 |
Apr 1 03:33 PM | OILS / glyvees | Buy | $0.065371 | 0.3030 glyvees | 403.94K | 123.42K glyvees | $0.2170 | 0xaf0...4082a |
Apr 1 03:33 PM | OILS / glyvees | Sell | $0.065354 | 0.3020 glyvees | 20.91 | 6.31 glyvees | $0.041120 | 0xeb3...99419 |
Apr 1 03:33 PM | OILS / glyvees | Buy | $0.065354 | 0.3020 glyvees | 409.72K | 124.76K glyvees | $0.2193 | 0xeb3...99419 |
Apr 1 03:33 PM | OILS / glyvees | Buy | $0.065335 | 0.3009 glyvees | 415.64K | 126.11K glyvees | $0.2217 | 0x9fd...2598b |
Apr 1 03:33 PM | OILS / glyvees | Buy | $0.065318 | 0.2999 glyvees | 421.64K | 127.48K glyvees | $0.2242 | 0xb98...a1886 |
Apr 1 03:33 PM | OILS / glyvees | Buy | $0.065298 | 0.2988 glyvees | 427.90K | 128.91K glyvees | $0.2267 | 0xf4c...7de29 |
Apr 1 03:32 PM | OILS / glyvees | Buy | $0.065279 | 0.2977 glyvees | 434.04K | 130.28K glyvees | $0.2291 | 0x2f8...f0348 |
Apr 1 03:32 PM | OILS / glyvees | Buy | $0.065261 | 0.2966 glyvees | 439.96K | 131.57K glyvees | $0.2315 | 0x0a6...c9465 |
Apr 1 03:32 PM | OILS / glyvees | Buy | $0.065249 | 0.2955 glyvees | 446.55K | 133.04K glyvees | $0.2344 | 0x030...206c2 |
Apr 1 03:31 PM | OILS / glyvees | Buy | $0.065231 | 0.2944 glyvees | 453.97K | 134.74K glyvees | $0.2374 | 0x383...3c489 |
Apr 1 03:31 PM | OILS / glyvees | Sell | $0.065752 | 0.2933 glyvees | 237.51 | 69.65 glyvees | $0.031367 | 0xfc4...83054 |
Apr 1 03:31 PM | OILS / glyvees | Buy | $0.065752 | 0.2933 glyvees | 462.17K | 136.64K glyvees | $0.2658 | 0xfc4...83054 |
Apr 1 03:29 PM | OILS / glyvees | Sell | $0.065721 | 0.2921 glyvees | 85.73K | 25.05K glyvees | $0.0490 | 0xcde...2ed85 |
Apr 1 03:29 PM | OILS / glyvees | Sell | $0.065725 | 0.2923 glyvees | 10.72M | 3.24M glyvees | $6.14 | 0xcde...2ed85 |
Apr 1 03:27 PM | OILS / glyvees | Buy | $0.065368 | 0.3169 glyvees | 1.50M | 476.71K glyvees | $0.8033 | 0x4ca...6dbdd |
Apr 1 03:27 PM | OILS / glyvees | Buy | $0.065314 | 0.3138 glyvees | 340.83K | 107.91K glyvees | $0.1811 | 0xe37...1c4c9 |
Apr 1 03:27 PM | OILS / glyvees | Buy | $0.065302 | 0.3131 glyvees | 344.49K | 108.83K glyvees | $0.1826 | 0x826...7e55e |
Apr 1 03:26 PM | OILS / glyvees | Buy | $0.065182 | 0.3124 glyvees | 348.97K | 110.00K glyvees | $0.1808 | 0xe6e...bff58 |
Apr 1 03:26 PM | OILS / glyvees | Buy | $0.065170 | 0.3117 glyvees | 353.34K | 111.13K glyvees | $0.1827 | 0x2f6...653d2 |
Apr 1 03:26 PM | OILS / glyvees | Buy | $0.065158 | 0.3110 glyvees | 357.88K | 112.30K glyvees | $0.1846 | 0x0d8...3a84a |
Apr 1 03:26 PM | OILS / glyvees | Buy | $0.065089 | 0.3103 glyvees | 362.44K | 113.47K glyvees | $0.1844 | 0xeb8...19d16 |
Apr 1 03:26 PM | OILS / glyvees | Buy | $0.065021 | 0.3096 glyvees | 367.08K | 114.65K glyvees | $0.1843 | 0x30a...0779b |
Apr 1 03:26 PM | OILS / glyvees | Buy | $0.064816 | 0.3089 glyvees | 372.01K | 115.92K glyvees | $0.1791 | 0x153...86f5e |
Apr 1 03:26 PM | OILS / glyvees | Buy | $0.064804 | 0.3081 glyvees | 376.82K | 117.14K glyvees | $0.1810 | 0x8d3...2c7dd |
