30,742,690 Pools28,414,454 Tokens
0x028efaf7dcb8299d56981736b73eadac100b9a98/c
All chainsBase
Related TokensRelated
ZORAZORAOILSOILS

glyvees (glyvees)

The live glyvees price today is $0.051724, with a 24-hour trading volume of $636.28. glyvees has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051724
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$636.28
24h Transactions
2204

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) OIL SOLANA (OILS)

Liquidity Pools

glyvees/ZORA on Uniswap V4glyvees/OILS on Uniswap V4

Recent Transactions

  • : -179973098463421140000 glyvees for 21014231642926016 ZORA
  • : -2.611775468416468e+21 glyvees for 304996315188040260 ZORA
  • : -3.297182540816983e+23 glyvees for 1.1251045478177256e+24 OILS
  • : -8.771797288866131e+21 glyvees for 1024855913910560900 ZORA
  • : 3.297182540816983e+23 glyvees for -40378165646624195000 ZORA
  • : -1.0920044976499862e+22 glyvees for 1242224278400639500 ZORA
  • : -5.9901509504478904e+23 glyvees for 69819780570349900000 ZORA
  • : -64351976688222730000 glyvees for 7677770670714284 ZORA
  • : -4.761858385157892e+21 glyvees for 568234009173324800 ZORA
  • : 4.761858385157892e+21 glyvees for -1.6488780507842592e+22 OILS

glyvees

glyvees Price (glyvees)

DateMarketTypePrice (USD)Priceglyvees2nd ASSETTotalTXN
Apr 1 04:17 PM
glyvees / ZORASell$0.0516940.031204 ZORA179.970.0210 ZORA$0.0330480x896...e6bce
Apr 1 04:17 PM
glyvees / ZORASell$0.0516940.031204 ZORA2.61K0.3050 ZORA$0.0244240x896...e6bce
Apr 1 04:17 PM
glyvees / OILSSell$0.003.43 OILS329.72K1.13M OILS$0.000x896...e6bce
Apr 1 04:17 PM
glyvees / ZORASell$0.0516940.031205 ZORA8.77K1.02 ZORA$0.01490x896...e6bce
Apr 1 04:17 PM
glyvees / ZORABuy$0.0516960.031205 ZORA329.72K40.38 ZORA$0.55890x896...e6bce
Apr 1 04:15 PM
glyvees / ZORASell$0.0516430.031173 ZORA10.92K1.24 ZORA$0.01790x707...399cc
Apr 1 04:15 PM
glyvees / ZORASell$0.0516440.031174 ZORA599.02K69.82 ZORA$0.98470x707...399cc
Apr 1 04:15 PM
glyvees / ZORASell$0.0517240.031230 ZORA64.350.027678 ZORA$0.0311100x707...399cc
Apr 1 04:15 PM
glyvees / ZORASell$0.0517240.031230 ZORA4.76K0.5682 ZORA$0.0282070x707...399cc
Apr 1 04:15 PM
glyvees / OILSBuy$0.003.46 OILS4.76K16.49K OILS$0.000x707...399cc
Apr 1 04:15 PM
glyvees / OILSBuy$0.003.46 OILS599.02K2.08M OILS$0.000x707...399cc
Apr 1 04:13 PM
glyvees / ZORASell$0.0517220.031231 ZORA87.030.0104 ZORA$0.0314990xd6e...e627e
Apr 1 04:13 PM
glyvees / ZORASell$0.0517220.031231 ZORA4.85K0.5790 ZORA$0.0283500xd6e...e627e
Apr 1 04:13 PM
glyvees / OILSSell$0.003.40 OILS611.12K2.08M OILS$0.000xd6e...e627e
Apr 1 04:13 PM
glyvees / ZORASell$0.0517220.031231 ZORA1.71K0.2038 ZORA$0.0229400xd6e...e627e
Apr 1 04:13 PM
glyvees / ZORABuy$0.0517230.031232 ZORA611.12K75.68 ZORA$1.050xd6e...e627e
Apr 1 04:12 PM
glyvees / ZORASell$0.0516390.031172 ZORA10.85K1.23 ZORA$0.01780x659...bb96e
Apr 1 04:12 PM
glyvees / ZORASell$0.0516410.031173 ZORA598.96K69.77 ZORA$0.98240x659...bb96e
Apr 1 04:12 PM
glyvees / ZORASell$0.0517210.031230 ZORA65.440.027805 ZORA$0.0311260x659...bb96e
Apr 1 04:12 PM
glyvees / ZORASell$0.0517210.031230 ZORA4.76K0.5679 ZORA$0.0281920x659...bb96e
Apr 1 04:12 PM
glyvees / OILSBuy$0.003.46 OILS4.76K16.49K OILS$0.000x659...bb96e
Apr 1 04:12 PM
glyvees / OILSBuy$0.003.46 OILS598.96K2.08M OILS$0.000x659...bb96e
Apr 1 04:11 PM
glyvees / ZORASell$0.0517220.031230 ZORA88.670.0106 ZORA$0.0315270x646...6a369
Apr 1 04:11 PM
glyvees / ZORASell$0.0517220.031230 ZORA4.85K0.5787 ZORA$0.0283510x646...6a369
Apr 1 04:11 PM
glyvees / OILSSell$0.003.40 OILS611.07K2.08M OILS$0.000x646...6a369
Apr 1 04:11 PM
glyvees / ZORASell$0.0517230.031231 ZORA1.72K0.2055 ZORA$0.0229650x646...6a369
Apr 1 04:11 PM
glyvees / ZORABuy$0.0517230.031231 ZORA611.07K75.62 ZORA$1.050x646...6a369
Apr 1 04:10 PM
glyvees / ZORASell$0.0516390.031171 ZORA10.77K1.22 ZORA$0.01760xc94...4aeac
Apr 1 04:10 PM
glyvees / ZORASell$0.0516400.031172 ZORA598.78K69.70 ZORA$0.98170xc94...4aeac
Apr 1 04:10 PM
glyvees / ZORASell$0.0517210.031230 ZORA66.570.027937 ZORA$0.0311460xc94...4aeac
Apr 1 04:10 PM
glyvees / ZORASell$0.0517210.031230 ZORA4.76K0.5675 ZORA$0.0281900xc94...4aeac
Apr 1 04:10 PM
glyvees / OILSBuy$0.003.46 OILS4.76K16.48K OILS$0.000xc94...4aeac
Apr 1 04:10 PM
glyvees / OILSBuy$0.003.46 OILS598.78K2.08M OILS$0.000xc94...4aeac
Apr 1 04:08 PM
glyvees / ZORASell$0.0517260.031230 ZORA90.250.0108 ZORA$0.0315580x81f...bb4a2
Apr 1 04:08 PM
glyvees / ZORASell$0.0517260.031230 ZORA4.85K0.5783 ZORA$0.0283650x81f...bb4a2
Apr 1 04:08 PM
glyvees / OILSSell$0.003.40 OILS610.89K2.08M OILS$0.000x81f...bb4a2
Apr 1 04:08 PM
glyvees / ZORASell$0.0517260.031230 ZORA1.73K0.2060 ZORA$0.0229800x81f...bb4a2
Apr 1 04:08 PM
glyvees / ZORABuy$0.0517270.031231 ZORA610.89K75.55 ZORA$1.050x81f...bb4a2
Apr 1 04:07 PM
glyvees / ZORASell$0.0516420.031170 ZORA10.74K1.22 ZORA$0.01760x666...7c555
Apr 1 04:07 PM
glyvees / ZORASell$0.0516440.031171 ZORA599.95K69.79 ZORA$0.98580x666...7c555
Apr 1 04:07 PM
glyvees / ZORASell$0.0517260.031229 ZORA67.900.028093 ZORA$0.0311720x666...7c555
Apr 1 04:07 PM
glyvees / ZORASell$0.0517260.031229 ZORA4.77K0.5684 ZORA$0.0282280x666...7c555
Apr 1 04:07 PM
glyvees / OILSBuy$0.003.46 OILS4.77K16.51K OILS$0.000x666...7c555
Apr 1 04:07 PM
glyvees / OILSBuy$0.003.46 OILS599.95K2.08M OILS$0.000x666...7c555
Apr 1 04:05 PM
glyvees / ZORASell$0.0517270.031230 ZORA91.910.0110 ZORA$0.0315880xed3...cc192
Apr 1 04:05 PM
glyvees / ZORASell$0.0517270.031230 ZORA4.86K0.5792 ZORA$0.0283890xed3...cc192
Apr 1 04:05 PM
glyvees / OILSSell$0.003.40 OILS612.08K2.08M OILS$0.000xed3...cc192
Apr 1 04:05 PM
glyvees / ZORASell$0.0517280.031230 ZORA1.72K0.2053 ZORA$0.0229740xed3...cc192
Apr 1 04:05 PM
glyvees / ZORABuy$0.0517280.031230 ZORA612.08K75.64 ZORA$1.060xed3...cc192
Apr 1 04:03 PM
glyvees / ZORASell$0.0516410.031168 ZORA10.73K1.22 ZORA$0.01760xc7e...46cf0
Apr 1 04:03 PM
glyvees / ZORASell$0.0516430.031169 ZORA601.66K69.94 ZORA$0.98810xc7e...46cf0
Apr 1 04:03 PM
glyvees / ZORASell$0.0517260.031229 ZORA69.360.028264 ZORA$0.0311970xc7e...46cf0
Apr 1 04:03 PM
glyvees / ZORASell$0.0517260.031229 ZORA4.78K0.5699 ZORA$0.0282520xc7e...46cf0
Apr 1 04:03 PM
glyvees / OILSBuy$0.003.46 OILS4.78K16.56K OILS$0.000xc7e...46cf0
Apr 1 04:03 PM
glyvees / OILSBuy$0.003.46 OILS601.66K2.09M OILS$0.000xc7e...46cf0
Apr 1 04:02 PM
glyvees / ZORASell$0.0517270.031229 ZORA93.550.0112 ZORA$0.0316150x2be...81fe9
Apr 1 04:02 PM
glyvees / ZORASell$0.0517270.031229 ZORA4.87K0.5807 ZORA$0.0284100x2be...81fe9
Apr 1 04:02 PM
glyvees / OILSSell$0.003.40 OILS613.83K2.09M OILS$0.000x2be...81fe9
Apr 1 04:02 PM
glyvees / ZORASell$0.0517270.031230 ZORA1.70K0.2033 ZORA$0.0229450x2be...81fe9
Apr 1 04:02 PM
glyvees / ZORABuy$0.0517280.031230 ZORA613.83K75.81 ZORA$1.060x2be...81fe9
Apr 1 04:01 PM
glyvees / ZORASell$0.0516390.031167 ZORA10.69K1.21 ZORA$0.01750x7d1...8e5b8
Apr 1 04:01 PM
glyvees / ZORASell$0.0516400.031168 ZORA601.86K69.91 ZORA$0.98670x7d1...8e5b8
Apr 1 04:01 PM
glyvees / ZORASell$0.0517240.031228 ZORA70.800.028433 ZORA$0.0312210x7d1...8e5b8
Apr 1 04:01 PM
glyvees / ZORASell$0.0517240.031228 ZORA4.78K0.5698 ZORA$0.0282460x7d1...8e5b8
Apr 1 04:01 PM
glyvees / OILSBuy$0.003.46 OILS4.78K16.57K OILS$0.000x7d1...8e5b8
Apr 1 04:01 PM
glyvees / OILSBuy$0.003.46 OILS601.86K2.09M OILS$0.000x7d1...8e5b8
Apr 1 03:59 PM
glyvees / ZORASell$0.0517240.031229 ZORA101.350.0121 ZORA$0.0317470x3a5...5db71
Apr 1 03:59 PM
glyvees / ZORASell$0.0517240.031229 ZORA4.87K0.5807 ZORA$0.0283990x3a5...5db71
Apr 1 03:59 PM
glyvees / OILSSell$0.003.40 OILS614.03K2.09M OILS$0.000x3a5...5db71
Apr 1 03:59 PM
glyvees / ZORASell$0.0517250.031229 ZORA2.12K0.2526 ZORA$0.0236550x3a5...5db71
Apr 1 03:59 PM
glyvees / ZORABuy$0.0517250.031229 ZORA614.03K75.78 ZORA$1.060x3a5...5db71
Apr 1 03:59 PM
glyvees / ZORASell$0.0516360.031166 ZORA20.19K2.28 ZORA$0.03300x4ed...4b925
Apr 1 03:59 PM
glyvees / ZORASell$0.0516390.031168 ZORA1.18M139.89 ZORA$1.930x4ed...4b925
Apr 1 03:59 PM
glyvees / ZORASell$0.0517930.031278 ZORA179.930.0223 ZORA$0.0332270x4ed...4b925
Apr 1 03:59 PM
glyvees / ZORASell$0.0517930.031278 ZORA9.40K1.17 ZORA$0.01680x4ed...4b925
Apr 1 03:59 PM
glyvees / OILSBuy$0.003.46 OILS9.33K32.30K OILS$0.000x4ed...4b925
Apr 1 03:59 PM
glyvees / OILSBuy$0.003.46 OILS1.18M4.05M OILS$0.000x4ed...4b925
Apr 1 03:58 PM
glyvees / ZORASell$0.0517950.031279 ZORA89.520.0111 ZORA$0.0316060x3d0...02896
Apr 1 03:58 PM
glyvees / ZORASell$0.0517950.031279 ZORA4.67K0.5791 ZORA$0.0283750x3d0...02896
Apr 1 03:58 PM
glyvees / OILSBuy$0.003.35 OILS18.1660.82 OILS$0.000x3d0...02896
Apr 1 03:58 PM
glyvees / OILSSell$0.003.35 OILS586.70K1.96M OILS$0.000x3d0...02896
Apr 1 03:58 PM
glyvees / ZORASell$0.0517950.031280 ZORA51.050.026335 ZORA$0.0491630x3d0...02896
Apr 1 03:58 PM
glyvees / ZORABuy$0.0517950.031280 ZORA586.70K75.74 ZORA$1.050x3d0...02896
Apr 1 03:58 PM
glyvees / ZORASell$0.0517220.031227 ZORA108.500.0129 ZORA$0.0318680x263...b2f2d
Apr 1 03:58 PM
glyvees / ZORASell$0.0517220.031227 ZORA4.88K0.5810 ZORA$0.0284020x263...b2f2d
Apr 1 03:58 PM
glyvees / OILSSell$0.003.40 OILS614.91K2.09M OILS$0.000x263...b2f2d
Apr 1 03:58 PM
glyvees / ZORASell$0.0517230.031228 ZORA2.17K0.2578 ZORA$0.0237300x263...b2f2d
Apr 1 03:58 PM
glyvees / ZORABuy$0.0517230.031228 ZORA614.91K75.74 ZORA$1.060x263...b2f2d
Apr 1 03:57 PM
glyvees / ZORASell$0.0516310.031163 ZORA20.06K2.26 ZORA$0.03270xabb...9d00b
Apr 1 03:57 PM
glyvees / ZORASell$0.0516340.031165 ZORA1.18M140.06 ZORA$1.930xabb...9d00b
Apr 1 03:57 PM
glyvees / ZORASell$0.0517920.031278 ZORA181.220.0224 ZORA$0.0332470xabb...9d00b
Apr 1 03:57 PM
glyvees / ZORASell$0.0517920.031278 ZORA9.40K1.17 ZORA$0.01680xabb...9d00b
Apr 1 03:57 PM
glyvees / OILSBuy$0.003.46 OILS9.35K32.37K OILS$0.000xabb...9d00b
Apr 1 03:57 PM
glyvees / OILSBuy$0.003.46 OILS1.18M4.06M OILS$0.000xabb...9d00b
Apr 1 03:55 PM
glyvees / ZORASell$0.0517910.031278 ZORA142.330.0176 ZORA$0.0325490x61f...3253d
Apr 1 03:55 PM
glyvees / ZORASell$0.0517910.031278 ZORA4.76K0.5903 ZORA$0.0285260x61f...3253d
Apr 1 03:55 PM
glyvees / OILSBuy$0.003.35 OILS54.90183.83 OILS$0.000x61f...3253d
Apr 1 03:55 PM
glyvees / OILSSell$0.003.35 OILS587.68K1.96M OILS$0.000x61f...3253d
Apr 1 03:55 PM
glyvees / ZORASell$0.0517920.031279 ZORA2.74K0.3393 ZORA$0.0249020x61f...3253d
Apr 1 03:55 PM
glyvees / ZORABuy$0.0517920.031279 ZORA587.68K75.84 ZORA$1.050x61f...3253d
glyvees/ZORA on Uniswap V4glyvees/OILS on Uniswap V4