glyvees/ZORA Pool
The live glyvees/ZORA price today is $0.051700, with a 24-hour trading volume of $1.13K. This pair has changed -55.94% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051700
- 24h Volume
- $1.13K
- 24h Buy Volume
- $601.25
- 24h Sell Volume
- $530.67
- Liquidity
- No data
- 24h Transactions
- 1872
- 24h Buys
- 438
- 24h Sells
- 1434
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -81.01%
- 24 Hours
- -55.94%
Tokens in this pool
glyvees (glyvees) Zora (ZORA)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading glyvees (glyvees)
glyvees/OILS on Uniswap V4Recent Transactions
- : -5.804707648174031e+22 glyvees for 4949764466237141000 ZORA
- : -3.2911622121281974e+24 glyvees for 330821187056845800000 ZORA
- : -523106828066279000000 glyvees for 61619964095658840 ZORA
- : -2.5625574362549857e+22 glyvees for 3022970208100616700 ZORA
- : -528459339079013100000 glyvees for 62431129187878420 ZORA
- : -2.6415539403524797e+22 glyvees for 3125348096509927000 ZORA
- : -6106468132274363000 glyvees for 723545302109201 ZORA
- : 3.355604526841738e+24 glyvees for -356735230852009100000 ZORA
- : -305308141206657800000 glyvees for 25646802511049560 ZORA
- : -1.5277353011000792e+21 glyvees for 128349737685564420 ZORA
glyvees / ZORA
glyvees/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | glyvees | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:34 PM | Sell | $0.051226 | 0.048758 | 58.05K | 4.95 | $0.0712 | 0x1b2...30556 |
Apr 1 01:34 PM | Sell | $0.051236 | 0.048825 | 3.29M | 330.82 | $4.07 | 0x1b2...30556 |
Apr 1 01:34 PM | Sell | $0.051700 | 0.031215 | 523.11 | 0.0616 | $0.038893 | 0x1b2...30556 |
Apr 1 01:34 PM | Sell | $0.051700 | 0.031215 | 25.63K | 3.02 | $0.0436 | 0x1b2...30556 |
Apr 1 01:24 PM | Sell | $0.051704 | 0.031218 | 528.46 | 0.0624 | $0.039000 | 0x14a...9faa4 |
Apr 1 01:24 PM | Sell | $0.051704 | 0.031218 | 26.42K | 3.13 | $0.0450 | 0x14a...9faa4 |
Apr 1 01:24 PM | Sell | $0.051709 | 0.031222 | 6.11 | 0.037236 | $0.041044 | 0x14a...9faa4 |
Apr 1 01:24 PM | Buy | $0.051709 | 0.031222 | 3.36M | 356.74 | $5.73 | 0x14a...9faa4 |
Apr 1 01:24 PM | Sell | $0.051212 | 0.048660 | 305.31 | 0.0256 | $0.033698 | 0x050...eac43 |
Apr 1 01:24 PM | Sell | $0.051212 | 0.048661 | 1.53K | 0.1283 | $0.021851 | 0x050...eac43 |
Apr 1 01:24 PM | Sell | $0.051212 | 0.048663 | 13.74K | 1.16 | $0.0166 | 0x050...eac43 |
Apr 1 01:24 PM | Buy | $0.051214 | 0.048678 | 190.97K | 16.87 | $0.2317 | 0x050...eac43 |
Apr 1 01:22 PM | Sell | $0.051183 | 0.048459 | 686.81K | 58.97 | $0.8123 | 0x5f2...fb201 |
Apr 1 01:22 PM | Sell | $0.051296 | 0.049262 | 34.71M | 8.80K | $44.96 | 0x5f2...fb201 |
Apr 1 01:22 PM | Sell | $0.055798 | 0.034147 | 3.95K | 1.59 | $0.0229 | 0x5f2...fb201 |
Apr 1 01:22 PM | Sell | $0.055799 | 0.034147 | 202.70K | 81.70 | $1.18 | 0x5f2...fb201 |
Apr 1 01:12 PM | Sell | $0.055804 | 0.034164 | 6.16 | 0.022489 | $0.043577 | 0x3f9...aafe7 |
Apr 1 01:12 PM | Sell | $0.055804 | 0.034164 | 312.73 | 0.1263 | $0.021816 | 0x3f9...aafe7 |
Apr 1 01:12 PM | Sell | $0.055804 | 0.034164 | 3.21 | 0.021298 | $0.041865 | 0x3f9...aafe7 |
Apr 1 01:12 PM | Buy | $0.055804 | 0.034164 | 39.28K | 16.86 | $0.2280 | 0x3f9...aafe7 |
Apr 1 12:33 PM | Sell | $0.055808 | 0.034161 | 164.74 | 0.0665 | $0.039568 | 0xe94...e9272 |
Apr 1 12:33 PM | Sell | $0.055808 | 0.034161 | 2.84K | 1.15 | $0.0165 | 0xe94...e9272 |
Apr 1 12:33 PM | Sell | $0.055808 | 0.034161 | 5.61K | 2.26 | $0.0326 | 0xe94...e9272 |
Apr 1 12:33 PM | Buy | $0.055809 | 0.034162 | 356.66K | 152.44 | $2.07 | 0xe94...e9272 |
Apr 1 12:30 PM | Sell | $0.055766 | 0.034131 | 287.50K | 115.52 | $1.66 | 0x1c7...49cbd |
Apr 1 12:30 PM | Sell | $0.055799 | 0.034155 | 14.52M | 6.72K | $84.17 | 0x1c7...49cbd |
Apr 1 12:30 PM | Sell | $0.057434 | 0.035326 | 4.04K | 2.08 | $0.0300 | 0x1c7...49cbd |
Apr 1 12:30 PM | Sell | $0.057434 | 0.035326 | 111.73K | 57.76 | $0.8306 | 0x1c7...49cbd |
Apr 1 12:25 PM | Sell | $0.057430 | 0.035334 | 90.24K | 46.72 | $0.6704 | 0xfcd...c22a4 |
Apr 1 12:25 PM | Sell | $0.057439 | 0.035341 | 4.53M | 2.41K | $33.71 | 0xfcd...c22a4 |
Apr 1 12:25 PM | Sell | $0.057855 | 0.035639 | 5.26K | 2.88 | $0.0413 | 0xfcd...c22a4 |
Apr 1 12:25 PM | Sell | $0.057855 | 0.035639 | 36.25K | 19.83 | $0.2847 | 0xfcd...c22a4 |
Apr 1 12:24 PM | Sell | $0.057854 | 0.035642 | 84.50K | 46.26 | $0.6636 | 0x406...40e0d |
Apr 1 12:24 PM | Sell | $0.057862 | 0.035647 | 4.34M | 2.44K | $34.13 | 0x406...40e0d |
Apr 1 12:24 PM | Sell | $0.058283 | 0.035950 | 2.33K | 1.34 | $0.0193 | 0x406...40e0d |
Apr 1 12:24 PM | Sell | $0.058283 | 0.035950 | 34.73K | 20.05 | $0.2877 | 0x406...40e0d |
Apr 1 12:23 PM | Sell | $0.058287 | 0.035953 | 82.75K | 47.80 | $0.6857 | 0xbb7...f4a34 |
Apr 1 12:23 PM | Sell | $0.058295 | 0.035959 | 4.15M | 2.46K | $34.39 | 0xbb7...f4a34 |
Apr 1 12:23 PM | Sell | $0.058733 | 0.036273 | 2.54K | 1.55 | $0.0222 | 0xbb7...f4a34 |
Apr 1 12:23 PM | Sell | $0.058733 | 0.036273 | 33.19K | 20.20 | $0.2899 | 0xbb7...f4a34 |
Apr 1 12:22 PM | Sell | $0.058737 | 0.036276 | 95.51K | 58.18 | $0.8344 | 0xf66...55430 |
Apr 1 12:22 PM | Sell | $0.058749 | 0.036285 | 4.81M | 3.03K | $42.05 | 0xf66...55430 |
Apr 1 12:22 PM | Sell | $0.059334 | 0.036706 | 1.02K | 0.6655 | $0.029551 | 0xf66...55430 |
Apr 1 12:22 PM | Sell | $0.059334 | 0.036706 | 38.42K | 25.00 | $0.3586 | 0xf66...55430 |
Apr 1 12:14 PM | Sell | $0.059369 | 0.036709 | 13.73K | 8.93 | $0.1286 | 0x721...6fa84 |
Apr 1 12:14 PM | Sell | $0.059371 | 0.036710 | 696.99K | 455.60 | $6.53 | 0x721...6fa84 |
Apr 1 12:14 PM | Sell | $0.059453 | 0.036769 | 115.91 | 0.0761 | $0.021096 | 0x721...6fa84 |
Apr 1 12:14 PM | Sell | $0.059453 | 0.036769 | 5.62K | 3.69 | $0.0531 | 0x721...6fa84 |
Apr 1 11:56 AM | Sell | $0.059358 | 0.036770 | 177.74 | 0.1167 | $0.021664 | 0xefe...5b7d3 |
Apr 1 11:56 AM | Sell | $0.059358 | 0.036770 | 8.88K | 5.83 | $0.0831 | 0xefe...5b7d3 |
Apr 1 11:56 AM | Sell | $0.059359 | 0.036770 | 6.68 | 0.024385 | $0.046249 | 0xefe...5b7d3 |
Apr 1 11:56 AM | Buy | $0.059359 | 0.036770 | 1.11M | 770.07 | $10.40 | 0xefe...5b7d3 |
Apr 1 11:49 AM | Sell | $0.059218 | 0.036674 | 226.45 | 0.1466 | $0.022088 | 0x4b5...a3fed |
Apr 1 11:49 AM | Sell | $0.059218 | 0.036674 | 11.26K | 7.29 | $0.1038 | 0x4b5...a3fed |
Apr 1 11:49 AM | Sell | $0.059220 | 0.036675 | 276.11 | 0.1788 | $0.022546 | 0x4b5...a3fed |
Apr 1 11:49 AM | Buy | $0.059220 | 0.036675 | 1.41M | 961.13 | $12.99 | 0x4b5...a3fed |
Apr 1 11:48 AM | Sell | $0.059054 | 0.036555 | 66.52 | 0.0423 | $0.036023 | 0x71e...0d3c3 |
Apr 1 11:48 AM | Sell | $0.059054 | 0.036555 | 3.37K | 2.14 | $0.0305 | 0x71e...0d3c3 |
Apr 1 11:48 AM | Sell | $0.059055 | 0.036555 | 0.0738 | 0.044695 | $0.066686 | 0x71e...0d3c3 |
Apr 1 11:48 AM | Buy | $0.059055 | 0.036555 | 421.15K | 283.82 | $3.81 | 0x71e...0d3c3 |
Apr 1 11:48 AM | Sell | $0.059006 | 0.036520 | 3.74 | 0.022363 | $0.043365 | 0x2c0...d47e9 |
Apr 1 11:48 AM | Sell | $0.059006 | 0.036520 | 188.95 | 0.1195 | $0.021702 | 0x2c0...d47e9 |
Apr 1 11:48 AM | Sell | $0.059006 | 0.036520 | 0.0738 | 0.044671 | $0.066651 | 0x2c0...d47e9 |
Apr 1 11:48 AM | Buy | $0.059006 | 0.036520 | 23.64K | 15.89 | $0.2129 | 0x2c0...d47e9 |
Apr 1 11:47 AM | Sell | $0.059003 | 0.036518 | 3.74 | 0.022363 | $0.043364 | 0x612...11f11 |
Apr 1 11:47 AM | Sell | $0.059003 | 0.036518 | 188.97 | 0.1195 | $0.021702 | 0x612...11f11 |
Apr 1 11:47 AM | Sell | $0.059003 | 0.036518 | 0.0739 | 0.044670 | $0.066650 | 0x612...11f11 |
Apr 1 11:47 AM | Buy | $0.059003 | 0.036518 | 23.65K | 15.89 | $0.2129 | 0x612...11f11 |
Apr 1 11:47 AM | Sell | $0.059001 | 0.036516 | 3.74 | 0.022362 | $0.043364 | 0x1ef...668e4 |
Apr 1 11:47 AM | Sell | $0.059001 | 0.036516 | 188.98 | 0.1194 | $0.021702 | 0x1ef...668e4 |
Apr 1 11:47 AM | Sell | $0.059002 | 0.036516 | 0.0739 | 0.044672 | $0.066655 | 0x1ef...668e4 |
Apr 1 11:47 AM | Buy | $0.059001 | 0.036516 | 23.65K | 15.88 | $0.2129 | 0x1ef...668e4 |
Apr 1 11:46 AM | Sell | $0.059000 | 0.036514 | 3.74 | 0.022364 | $0.043366 | 0x307...a0f31 |
Apr 1 11:46 AM | Sell | $0.059000 | 0.036514 | 189.16 | 0.1195 | $0.021703 | 0x307...a0f31 |
Apr 1 11:46 AM | Sell | $0.059000 | 0.036514 | 0.0739 | 0.044672 | $0.066655 | 0x307...a0f31 |
Apr 1 11:46 AM | Buy | $0.059000 | 0.036514 | 23.67K | 15.89 | $0.2130 | 0x307...a0f31 |
Apr 1 11:46 AM | Sell | $0.058997 | 0.036512 | 3.74 | 0.022364 | $0.043366 | 0xcc6...baa1b |
Apr 1 11:46 AM | Sell | $0.058997 | 0.036512 | 189.22 | 0.1195 | $0.021703 | 0xcc6...baa1b |
Apr 1 11:46 AM | Sell | $0.058997 | 0.036512 | 0.0740 | 0.044672 | $0.066654 | 0xcc6...baa1b |
Apr 1 11:46 AM | Buy | $0.058997 | 0.036512 | 23.68K | 15.89 | $0.2130 | 0xcc6...baa1b |
Apr 1 11:45 AM | Sell | $0.058993 | 0.036510 | 3.74 | 0.022363 | $0.043365 | 0xe56...683a4 |
Apr 1 11:45 AM | Sell | $0.058993 | 0.036510 | 189.26 | 0.1195 | $0.021702 | 0xe56...683a4 |
Apr 1 11:45 AM | Sell | $0.058993 | 0.036510 | 0.0740 | 0.044672 | $0.066654 | 0xe56...683a4 |
Apr 1 11:45 AM | Buy | $0.058993 | 0.036510 | 23.68K | 15.89 | $0.2130 | 0xe56...683a4 |
Apr 1 11:45 AM | Sell | $0.058990 | 0.036508 | 3.74 | 0.022363 | $0.043366 | 0x416...c1202 |
Apr 1 11:45 AM | Sell | $0.058990 | 0.036508 | 189.32 | 0.1195 | $0.021702 | 0x416...c1202 |
Apr 1 11:45 AM | Sell | $0.058990 | 0.036508 | 0.0740 | 0.044673 | $0.066654 | 0x416...c1202 |
Apr 1 11:45 AM | Buy | $0.058990 | 0.036508 | 23.69K | 15.89 | $0.2130 | 0x416...c1202 |
Apr 1 11:44 AM | Sell | $0.058987 | 0.036506 | 3.74 | 0.022364 | $0.043366 | 0x296...c526b |
Apr 1 11:44 AM | Sell | $0.058987 | 0.036506 | 189.39 | 0.1195 | $0.021703 | 0x296...c526b |
Apr 1 11:44 AM | Sell | $0.058987 | 0.036506 | 0.0740 | 0.044673 | $0.066654 | 0x296...c526b |
Apr 1 11:44 AM | Buy | $0.058987 | 0.036506 | 23.70K | 15.89 | $0.2130 | 0x296...c526b |
Apr 1 11:44 AM | Sell | $0.058985 | 0.036504 | 3.75 | 0.022364 | $0.043366 | 0x296...c526b |
Apr 1 11:44 AM | Sell | $0.058985 | 0.036504 | 189.45 | 0.1195 | $0.021703 | 0x296...c526b |
Apr 1 11:44 AM | Sell | $0.058985 | 0.036504 | 0.0741 | 0.044673 | $0.066654 | 0x296...c526b |
Apr 1 11:44 AM | Buy | $0.058985 | 0.036504 | 23.71K | 15.89 | $0.2130 | 0x296...c526b |
Apr 1 11:44 AM | Sell | $0.058982 | 0.036502 | 3.75 | 0.022364 | $0.043366 | 0xd8d...89778 |
Apr 1 11:44 AM | Sell | $0.058982 | 0.036502 | 189.50 | 0.1195 | $0.021703 | 0xd8d...89778 |
Apr 1 11:44 AM | Sell | $0.058982 | 0.036502 | 0.0741 | 0.044673 | $0.066654 | 0xd8d...89778 |
Apr 1 11:44 AM | Buy | $0.058982 | 0.036502 | 23.71K | 15.89 | $0.2130 | 0xd8d...89778 |