glyvees/OILS Pool
The live glyvees/OILS price today is $0.00, with a 24-hour trading volume of $502.71. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $502.71
- 24h Buy Volume
- $298.69
- 24h Sell Volume
- $204.01
- Liquidity
- No data
- 24h Transactions
- 509
- 24h Buys
- 102
- 24h Sells
- 407
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
glyvees (glyvees) OIL SOLANA (OILS)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading glyvees (glyvees)
glyvees/ZORA on Uniswap V4Recent Transactions
- : -3.297182540816983e+23 glyvees for 1.1251045478177256e+24 OILS
- : 4.761858385157892e+21 glyvees for -1.6488780507842592e+22 OILS
- : 5.9901509504478904e+23 glyvees for -2.0771143448425172e+24 OILS
- : -6.111248165553703e+23 glyvees for 2.0771143448425172e+24 OILS
- : 4.761230157430523e+21 glyvees for -1.64871831045113e+22 OILS
- : 5.989589619010778e+23 glyvees for -2.076995103814366e+24 OILS
- : -6.110675561848851e+23 glyvees for 2.076995103814366e+24 OILS
- : 4.75964085027529e+21 glyvees for -1.6482257696332475e+22 OILS
- : 5.9878117483534885e+23 glyvees for -2.076457655817613e+24 OILS
- : -6.108861931703977e+23 glyvees for 2.076457655817613e+24 OILS
glyvees / OILS
glyvees/OILS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OILS) | glyvees | OILS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:17 PM | Sell | $0.00 | 3.43 | 329.72K | 1.13M | $0.00 | 0x896...e6bce |
Apr 1 04:15 PM | Buy | $0.00 | 3.46 | 4.76K | 16.49K | $0.00 | 0x707...399cc |
Apr 1 04:15 PM | Buy | $0.00 | 3.46 | 599.02K | 2.08M | $0.00 | 0x707...399cc |
Apr 1 04:13 PM | Sell | $0.00 | 3.40 | 611.12K | 2.08M | $0.00 | 0xd6e...e627e |
Apr 1 04:12 PM | Buy | $0.00 | 3.46 | 4.76K | 16.49K | $0.00 | 0x659...bb96e |
Apr 1 04:12 PM | Buy | $0.00 | 3.46 | 598.96K | 2.08M | $0.00 | 0x659...bb96e |
Apr 1 04:11 PM | Sell | $0.00 | 3.40 | 611.07K | 2.08M | $0.00 | 0x646...6a369 |
Apr 1 04:10 PM | Buy | $0.00 | 3.46 | 4.76K | 16.48K | $0.00 | 0xc94...4aeac |
Apr 1 04:10 PM | Buy | $0.00 | 3.46 | 598.78K | 2.08M | $0.00 | 0xc94...4aeac |
Apr 1 04:08 PM | Sell | $0.00 | 3.40 | 610.89K | 2.08M | $0.00 | 0x81f...bb4a2 |
Apr 1 04:07 PM | Buy | $0.00 | 3.46 | 4.77K | 16.51K | $0.00 | 0x666...7c555 |
Apr 1 04:07 PM | Buy | $0.00 | 3.46 | 599.95K | 2.08M | $0.00 | 0x666...7c555 |
Apr 1 04:05 PM | Sell | $0.00 | 3.40 | 612.08K | 2.08M | $0.00 | 0xed3...cc192 |
Apr 1 04:03 PM | Buy | $0.00 | 3.46 | 4.78K | 16.56K | $0.00 | 0xc7e...46cf0 |
Apr 1 04:03 PM | Buy | $0.00 | 3.46 | 601.66K | 2.09M | $0.00 | 0xc7e...46cf0 |
Apr 1 04:02 PM | Sell | $0.00 | 3.40 | 613.83K | 2.09M | $0.00 | 0x2be...81fe9 |
Apr 1 04:01 PM | Buy | $0.00 | 3.46 | 4.78K | 16.57K | $0.00 | 0x7d1...8e5b8 |
Apr 1 04:01 PM | Buy | $0.00 | 3.46 | 601.86K | 2.09M | $0.00 | 0x7d1...8e5b8 |
Apr 1 03:59 PM | Sell | $0.00 | 3.40 | 614.03K | 2.09M | $0.00 | 0x3a5...5db71 |
Apr 1 03:59 PM | Buy | $0.00 | 3.46 | 9.33K | 32.30K | $0.00 | 0x4ed...4b925 |
Apr 1 03:59 PM | Buy | $0.00 | 3.46 | 1.18M | 4.05M | $0.00 | 0x4ed...4b925 |
Apr 1 03:58 PM | Buy | $0.00 | 3.35 | 18.16 | 60.82 | $0.00 | 0x3d0...02896 |
Apr 1 03:58 PM | Sell | $0.00 | 3.35 | 586.70K | 1.96M | $0.00 | 0x3d0...02896 |
Apr 1 03:58 PM | Sell | $0.00 | 3.40 | 614.91K | 2.09M | $0.00 | 0x263...b2f2d |
Apr 1 03:57 PM | Buy | $0.00 | 3.46 | 9.35K | 32.37K | $0.00 | 0xabb...9d00b |
Apr 1 03:57 PM | Buy | $0.00 | 3.46 | 1.18M | 4.06M | $0.00 | 0xabb...9d00b |
Apr 1 03:55 PM | Buy | $0.00 | 3.35 | 54.90 | 183.83 | $0.00 | 0x61f...3253d |
Apr 1 03:55 PM | Sell | $0.00 | 3.35 | 587.68K | 1.96M | $0.00 | 0x61f...3253d |
Apr 1 03:55 PM | Sell | $0.00 | 3.40 | 616.88K | 2.10M | $0.00 | 0x61f...3253d |
Apr 1 03:54 PM | Buy | $0.00 | 3.46 | 4.81K | 16.67K | $0.00 | 0x125...d9e34 |
Apr 1 03:54 PM | Buy | $0.00 | 3.46 | 605.53K | 2.10M | $0.00 | 0x125...d9e34 |
Apr 1 03:53 PM | Sell | $0.00 | 3.40 | 617.77K | 2.10M | $0.00 | 0xcaa...d5986 |
Apr 1 03:52 PM | Buy | $0.00 | 3.46 | 4.82K | 16.69K | $0.00 | 0x36b...73192 |
Apr 1 03:52 PM | Buy | $0.00 | 3.46 | 606.12K | 2.10M | $0.00 | 0x36b...73192 |
Apr 1 03:50 PM | Sell | $0.00 | 3.40 | 618.38K | 2.10M | $0.00 | 0x130...85ec7 |
Apr 1 03:49 PM | Buy | $0.00 | 3.46 | 9.37K | 32.45K | $0.00 | 0xd79...26e4c |
Apr 1 03:49 PM | Buy | $0.00 | 3.46 | 1.18M | 4.07M | $0.00 | 0xd79...26e4c |
Apr 1 03:48 PM | Buy | $0.00 | 3.35 | 18.16 | 60.82 | $0.00 | 0xacd...187af |
Apr 1 03:48 PM | Sell | $0.00 | 3.35 | 588.38K | 1.97M | $0.00 | 0xacd...187af |
Apr 1 03:47 PM | Sell | $0.00 | 3.40 | 619.70K | 2.11M | $0.00 | 0x216...5f88a |
Apr 1 03:46 PM | Buy | $0.00 | 3.46 | 3.55K | 12.31K | $0.00 | 0x335...88c21 |
Apr 1 03:46 PM | Buy | $0.00 | 3.46 | 430.36K | 1.50M | $0.00 | 0x335...88c21 |
Apr 1 03:46 PM | Buy | $0.00 | 3.42 | 4.66K | 15.96K | $0.00 | 0xba9...da518 |
Apr 1 03:46 PM | Buy | $0.00 | 3.42 | 585.28K | 2.01M | $0.00 | 0xba9...da518 |
Apr 1 03:45 PM | Sell | $0.00 | 3.36 | 597.11K | 2.01M | $0.00 | 0xfb1...340f3 |
Apr 1 03:45 PM | Buy | $0.00 | 3.42 | 4.66K | 15.94K | $0.00 | 0xe31...99479 |
Apr 1 03:45 PM | Buy | $0.00 | 3.42 | 584.74K | 2.00M | $0.00 | 0xe31...99479 |
Apr 1 03:44 PM | Sell | $0.00 | 3.36 | 596.57K | 2.00M | $0.00 | 0x4b0...ab1ed |
Apr 1 03:43 PM | Buy | $0.00 | 3.42 | 9.47K | 32.39K | $0.00 | 0xc86...29fc7 |
Apr 1 03:43 PM | Buy | $0.00 | 3.42 | 1.20M | 4.07M | $0.00 | 0xc86...29fc7 |
Apr 1 03:42 PM | Buy | $0.00 | 3.31 | 39.87 | 131.83 | $0.00 | 0x0fc...7dd4b |
Apr 1 03:42 PM | Sell | $0.00 | 3.31 | 568.45K | 1.88M | $0.00 | 0x0fc...7dd4b |
Apr 1 03:41 PM | Sell | $0.00 | 3.36 | 594.74K | 1.99M | $0.00 | 0xf37...60a57 |
Apr 1 03:41 PM | Buy | $0.00 | 3.42 | 4.23K | 14.45K | $0.00 | 0xfc8...517b3 |
Apr 1 03:41 PM | Buy | $0.00 | 3.42 | 529.86K | 1.81M | $0.00 | 0xfc8...517b3 |
Apr 1 03:41 PM | Sell | $0.00 | 3.36 | 598.27K | 2.01M | $0.00 | 0x30d...9b628 |
Apr 1 03:40 PM | Buy | $0.00 | 3.42 | 4.68K | 16.00K | $0.00 | 0xdd2...5ab11 |
Apr 1 03:40 PM | Buy | $0.00 | 3.42 | 586.13K | 2.01M | $0.00 | 0xdd2...5ab11 |
Apr 1 03:40 PM | Sell | $0.00 | 3.36 | 597.98K | 2.01M | $0.00 | 0x3bd...0b265 |
Apr 1 03:38 PM | Buy | $0.00 | 3.42 | 20.48K | 70.06K | $0.00 | 0xf47...151fb |
Apr 1 03:38 PM | Buy | $0.00 | 3.42 | 2.63M | 8.77M | $0.00 | 0xf47...151fb |
Apr 1 03:38 PM | Sell | $0.00 | 3.20 | 109.69K | 347.46K | $0.00 | 0x0b2...ed285 |
Apr 1 03:37 PM | Sell | $0.00 | 3.20 | 110.19K | 349.85K | $0.00 | 0xfea...90ba8 |
Apr 1 03:37 PM | Sell | $0.00 | 3.21 | 111.38K | 354.43K | $0.00 | 0xaf0...5b289 |
Apr 1 03:37 PM | Sell | $0.00 | 3.22 | 112.52K | 358.86K | $0.00 | 0xf6d...3b944 |
Apr 1 03:37 PM | Sell | $0.00 | 3.23 | 113.67K | 363.38K | $0.00 | 0xbdc...dd5cc |
Apr 1 03:36 PM | Sell | $0.00 | 3.23 | 114.85K | 367.99K | $0.00 | 0x3e0...ce2af |
Apr 1 03:36 PM | Sell | $0.00 | 3.24 | 115.99K | 372.54K | $0.00 | 0xccf...477cf |
Apr 1 03:36 PM | Buy | $0.00 | 3.25 | 21.31 | 69.22 | $0.00 | 0x942...99a60 |
Apr 1 03:36 PM | Sell | $0.00 | 3.25 | 117.23K | 377.43K | $0.00 | 0x942...99a60 |
Apr 1 03:36 PM | Sell | $0.00 | 3.26 | 118.46K | 382.55K | $0.00 | 0xfdb...6d133 |
Apr 1 03:36 PM | Sell | $0.00 | 3.27 | 119.71K | 387.85K | $0.00 | 0xfdb...6d133 |
Apr 1 03:35 PM | Sell | $0.00 | 3.28 | 120.92K | 393.09K | $0.00 | 0x030...b03fe |
Apr 1 03:34 PM | Sell | $0.00 | 3.29 | 122.13K | 398.35K | $0.00 | 0x1f3...81551 |
Apr 1 03:33 PM | Sell | $0.00 | 3.30 | 123.42K | 403.94K | $0.00 | 0xaf0...4082a |
Apr 1 03:33 PM | Buy | $0.00 | 3.31 | 6.31 | 20.91 | $0.00 | 0xeb3...99419 |
Apr 1 03:33 PM | Sell | $0.00 | 3.31 | 124.76K | 409.72K | $0.00 | 0xeb3...99419 |
Apr 1 03:33 PM | Sell | $0.00 | 3.32 | 126.11K | 415.64K | $0.00 | 0x9fd...2598b |
Apr 1 03:33 PM | Sell | $0.00 | 3.33 | 127.48K | 421.64K | $0.00 | 0xb98...a1886 |
Apr 1 03:33 PM | Sell | $0.00 | 3.35 | 128.91K | 427.90K | $0.00 | 0xf4c...7de29 |
Apr 1 03:32 PM | Sell | $0.00 | 3.36 | 130.28K | 434.04K | $0.00 | 0x2f8...f0348 |
Apr 1 03:32 PM | Sell | $0.00 | 3.37 | 131.57K | 439.96K | $0.00 | 0x0a6...c9465 |
Apr 1 03:32 PM | Sell | $0.00 | 3.38 | 133.04K | 446.55K | $0.00 | 0x030...206c2 |
Apr 1 03:31 PM | Sell | $0.00 | 3.40 | 134.74K | 453.97K | $0.00 | 0x383...3c489 |
Apr 1 03:31 PM | Buy | $0.00 | 3.41 | 69.65 | 237.51 | $0.00 | 0xfc4...83054 |
Apr 1 03:31 PM | Sell | $0.00 | 3.41 | 136.64K | 462.17K | $0.00 | 0xfc4...83054 |
Apr 1 03:29 PM | Buy | $0.00 | 3.42 | 25.05K | 85.73K | $0.00 | 0xcde...2ed85 |
Apr 1 03:29 PM | Buy | $0.00 | 3.42 | 3.24M | 10.72M | $0.00 | 0xcde...2ed85 |
Apr 1 03:27 PM | Sell | $0.00 | 3.16 | 476.71K | 1.50M | $0.00 | 0x4ca...6dbdd |
Apr 1 03:27 PM | Sell | $0.00 | 3.19 | 107.91K | 340.83K | $0.00 | 0xe37...1c4c9 |
Apr 1 03:27 PM | Sell | $0.00 | 3.19 | 108.83K | 344.49K | $0.00 | 0x826...7e55e |
Apr 1 03:26 PM | Sell | $0.00 | 3.20 | 110.00K | 348.97K | $0.00 | 0xe6e...bff58 |
Apr 1 03:26 PM | Sell | $0.00 | 3.21 | 111.13K | 353.34K | $0.00 | 0x2f6...653d2 |
Apr 1 03:26 PM | Sell | $0.00 | 3.22 | 112.30K | 357.88K | $0.00 | 0x0d8...3a84a |
Apr 1 03:26 PM | Sell | $0.00 | 3.22 | 113.47K | 362.44K | $0.00 | 0xeb8...19d16 |
Apr 1 03:26 PM | Sell | $0.00 | 3.23 | 114.65K | 367.08K | $0.00 | 0x30a...0779b |
Apr 1 03:26 PM | Sell | $0.00 | 3.24 | 115.92K | 372.01K | $0.00 | 0x153...86f5e |
Apr 1 03:26 PM | Sell | $0.00 | 3.25 | 117.14K | 376.82K | $0.00 | 0x8d3...2c7dd |
Apr 1 03:26 PM | Sell | $0.00 | 3.25 | 118.37K | 381.86K | $0.00 | 0x8d3...2c7dd |
Apr 1 03:25 PM | Sell | $0.00 | 3.26 | 119.70K | 387.42K | $0.00 | 0xca3...b1c6e |