Pizza (Pizza)
The live Pizza price today is $0.051459, with a 24-hour trading volume of $58.25. Pizza has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051459
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.42K
- 24h Volume
- $58.25
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Pizza on Uniswap V4Frequently Asked Questions
What is the current price of Pizza (Pizza)?
The live Pizza price today is $0.051459 USD on Base.
Where can I buy Pizza?
You can buy Pizza on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Pizza?
The fully diluted valuation (FDV) of Pizza is No data USD.
Recent Transactions
- : -1.4148206802452455e+24 Pizza for 979930620667363 WETH
- : -4.6374728777328915e+23 Pizza for 321277939405931 WETH
- : 7.866055259815935e+24 Pizza for -5554821965648160 WETH
- : -3.9464439692547667e+21 Pizza for 2728593732952 WETH
- : 3.397002289773937e+24 Pizza for -2395338141671164 WETH
- : -5.257768510786022e+22 Pizza for 36320536838102 WETH
- : -9.538435845646107e+21 Pizza for 6589181157169 WETH
- : 1.4152420571470241e+21 Pizza for -997504990020 WETH
- : -3.506261871180262e+21 Pizza for 2422139797752 WETH
- : -2.791060817797858e+22 Pizza for 19280838640404 WETH
Pizza
Pizza Price (Pizza)
| Date | Market | Type | Price (USD) | Price | Pizza | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:31 PM | Pizza / WETH | Sell | $0.051459 | 0.096995 WETH | 1.41M | 0.039800 WETH | $2.06 | 0x727...be1f5 |
Feb 14 07:27 PM | Pizza / WETH | Sell | $0.051459 | 0.096998 WETH | 463.75K | 0.033213 WETH | $0.6764 | 0x91f...24f84 |
Feb 14 06:51 PM | Pizza / WETH | Buy | $0.051459 | 0.096999 WETH | 7.87M | 0.025555 WETH | $11.47 | 0xf13...56cab |
Feb 14 06:37 PM | Pizza / WETH | Sell | $0.051455 | 0.096984 WETH | 3.95K | 0.052729 WETH | $0.025740 | 0x949...15349 |
Feb 14 06:11 PM | Pizza / WETH | Buy | $0.051454 | 0.096984 WETH | 3.40M | 0.022396 WETH | $4.94 | 0x16a...c3eed |
Feb 14 05:43 PM | Pizza / WETH | Sell | $0.051453 | 0.096978 WETH | 52.58K | 0.043633 WETH | $0.0763 | 0xbfb...1271a |
Feb 14 05:04 PM | Pizza / WETH | Sell | $0.051451 | 0.096978 WETH | 9.54K | 0.056590 WETH | $0.0138 | 0x2dc...69a62 |
Feb 14 04:42 PM | Pizza / WETH | Buy | $0.051448 | 0.096978 WETH | 1.42K | 0.069976 WETH | $0.022049 | 0x24d...2e9e0 |
Feb 14 04:35 PM | Pizza / WETH | Sell | $0.051447 | 0.096978 WETH | 3.51K | 0.052423 WETH | $0.025072 | 0xc0f...b17d0 |
Feb 14 04:23 PM | Pizza / WETH | Sell | $0.051445 | 0.096978 WETH | 27.91K | 0.041929 WETH | $0.0403 | 0x8ee...30560 |
Feb 14 04:16 PM | Pizza / WETH | Sell | $0.051450 | 0.096978 WETH | 147.62K | 0.031020 WETH | $0.2139 | 0x3e7...1ab7c |
Feb 14 02:32 PM | Pizza / WETH | Buy | $0.051448 | 0.096979 WETH | 570.55 | 0.064022 WETH | $0.038258 | 0xc41...a3d6a |
Feb 14 01:59 PM | Pizza / WETH | Sell | $0.051445 | 0.096979 WETH | 6.89K | 0.054761 WETH | $0.029952 | 0xf1c...67cf7 |
Feb 14 01:10 PM | Pizza / WETH | Sell | $0.051447 | 0.096979 WETH | 700.44K | 0.034840 WETH | $1.01 | 0xb4f...59ff0 |
Feb 14 12:34 PM | Pizza / WETH | Sell | $0.051460 | 0.096980 WETH | 5.51K | 0.053805 WETH | $0.028037 | 0x7d8...e9507 |
Feb 14 11:20 AM | Pizza / WETH | Sell | $0.051460 | 0.096980 WETH | 330.55K | 0.032285 WETH | $0.4825 | 0x80f...bfef5 |
Feb 14 11:15 AM | Pizza / WETH | Sell | $0.051460 | 0.096981 WETH | 302.49K | 0.032091 WETH | $0.4415 | 0x56f...7a65e |
Feb 14 10:49 AM | Pizza / WETH | Buy | $0.051448 | 0.096981 WETH | 2.39M | 0.021684 WETH | $3.46 | 0x4c9...a539b |
Feb 14 10:29 AM | Pizza / WETH | Sell | $0.051447 | 0.096977 WETH | 3.51K | 0.052424 WETH | $0.025077 | 0xbdf...07339 |
Feb 14 10:28 AM | Pizza / WETH | Buy | $0.051446 | 0.096977 WETH | 6.83K | 0.054812 WETH | $0.029872 | 0xe2b...6cea1 |
Feb 14 09:55 AM | Pizza / WETH | Sell | $0.051450 | 0.096977 WETH | 708.02K | 0.034891 WETH | $1.03 | 0xf51...5d284 |
Feb 14 07:45 AM | Pizza / WETH | Buy | $0.051433 | 0.096978 WETH | 1.03M | 0.037287 WETH | $1.48 | 0x3c8...c2c91 |
Feb 14 07:45 AM | Pizza / WETH | Buy | $0.051433 | 0.096976 WETH | 521.56K | 0.033675 WETH | $0.7472 | 0x99e...4767d |
Feb 14 06:34 AM | Pizza / WETH | Sell | $0.051431 | 0.096975 WETH | 3.64K | 0.052511 WETH | $0.025200 | 0x7b6...31456 |
Feb 14 05:11 AM | Pizza / WETH | Sell | $0.051431 | 0.096975 WETH | 128.67K | 0.048885 WETH | $0.1840 | 0x1fe...ad106 |
Feb 14 04:45 AM | Pizza / WETH | Sell | $0.051435 | 0.096975 WETH | 700.00K | 0.034835 WETH | $1.00 | 0x280...47c55 |
Feb 14 04:27 AM | Pizza / WETH | Sell | $0.051434 | 0.096977 WETH | 213.96K | 0.031478 WETH | $0.3068 | 0x395...81d54 |
Feb 14 03:13 AM | Pizza / WETH | Buy | $0.051431 | 0.096977 WETH | 1.03M | 0.037283 WETH | $1.48 | 0x997...044c3 |
Feb 14 02:47 AM | Pizza / WETH | Sell | $0.051430 | 0.096975 WETH | 273.87K | 0.031892 WETH | $0.3914 | 0xbd6...34cc8 |
Feb 14 01:30 AM | Pizza / WETH | Sell | $0.051433 | 0.096976 WETH | 88.93K | 0.046141 WETH | $0.1274 | 0x076...03af6 |
Feb 14 01:28 AM | Pizza / WETH | Sell | $0.051433 | 0.096976 WETH | 2.77K | 0.051914 WETH | $0.023970 | 0x266...2c0c7 |
Feb 14 01:11 AM | Pizza / WETH | Sell | $0.051431 | 0.096976 WETH | 2.91K | 0.052011 WETH | $0.024167 | 0x1a4...0cfc2 |
Feb 13 09:25 PM | Pizza / WETH | Buy | $0.051433 | 0.096976 WETH | 9.09M | 0.026400 WETH | $13.03 | 0x0fb...60034 |
Feb 13 08:36 PM | Pizza / WETH | Buy | $0.051424 | 0.096959 WETH | 818.10K | 0.035750 WETH | $1.16 | 0x992...9980f |
Feb 13 08:07 PM | Pizza / WETH | Sell | $0.051431 | 0.096958 WETH | 3.08M | 0.022124 WETH | $4.41 | 0xb16...75d7f |
Feb 13 07:58 PM | Pizza / WETH | Sell | $0.051434 | 0.096963 WETH | 2.09M | 0.021444 WETH | $3.00 | 0xa12...fd507 |
Feb 13 07:51 PM | Pizza / WETH | Buy | $0.051434 | 0.096967 WETH | 3.45M | 0.022427 WETH | $4.95 | 0x712...8cfe5 |
Feb 13 05:54 PM | Pizza / WETH | Buy | $0.051435 | 0.096961 WETH | 101.78K | 0.047156 WETH | $0.1460 | 0xf07...16a96 |
Feb 13 04:52 PM | Pizza / WETH | Sell | $0.051437 | 0.096961 WETH | 105.00K | 0.047236 WETH | $0.1509 | 0xa41...99014 |
Feb 13 03:35 PM | Pizza / WETH | Buy | $0.051422 | 0.096961 WETH | 2.08M | 0.021466 WETH | $2.96 | 0xcac...d89b4 |
Feb 13 03:21 PM | Pizza / WETH | Buy | $0.051406 | 0.096957 WETH | 1.62M | 0.021139 WETH | $2.28 | 0x23e...7fdef |
Feb 13 11:53 AM | Pizza / WETH | Sell | $0.051361 | 0.096954 WETH | 207.74K | 0.031431 WETH | $0.2827 | 0x68a...108e5 |
Feb 13 02:39 AM | Pizza / WETH | Buy | $0.051351 | 0.096954 WETH | 36.59 | 0.072571 WETH | $0.044944 | 0xf74...e3f5e |
Feb 13 02:38 AM | Pizza / WETH | Buy | $0.051352 | 0.096954 WETH | 49.30K | 0.043464 WETH | $0.0666 | 0x86d...590d2 |
Feb 13 01:14 AM | Pizza / WETH | Sell | $0.051351 | 0.096954 WETH | 9.32M | 0.026427 WETH | $12.60 | 0xef1...28dbd |
Feb 12 09:57 PM | Pizza / WETH | Sell | $0.051340 | 0.096971 WETH | 600.00K | 0.034141 WETH | $0.8038 | 0x2b3...61632 |
Feb 12 09:25 PM | Pizza / WETH | Buy | $0.051338 | 0.096972 WETH | 14.16 | 0.089976 WETH | $0.041895 | 0x6e1...7839d |
Feb 12 09:22 PM | Pizza / WETH | Buy | $0.051338 | 0.096972 WETH | 14.16 | 0.089976 WETH | $0.041896 | 0xc71...450b3 |
Feb 12 09:19 PM | Pizza / WETH | Sell | $0.051340 | 0.096972 WETH | 1.42M | 0.039832 WETH | $1.91 | 0x7f9...ae631 |
Feb 12 08:39 PM | Pizza / WETH | Sell | $0.051339 | 0.096975 WETH | 1.46M | 0.021010 WETH | $1.96 | 0xc94...11a48 |
Feb 12 08:26 PM | Pizza / WETH | Buy | $0.051338 | 0.096977 WETH | 3.69M | 0.022600 WETH | $4.94 | 0x516...18507 |
Feb 12 07:23 PM | Pizza / WETH | Buy | $0.051346 | 0.096971 WETH | 2.29M | 0.021612 WETH | $3.08 | 0xb44...2f910 |
Feb 12 07:21 PM | Pizza / WETH | Buy | $0.051340 | 0.096967 WETH | 774.10K | 0.035447 WETH | $1.04 | 0xd84...45c9b |
Feb 12 04:26 PM | Pizza / WETH | Buy | $0.051333 | 0.096965 WETH | 741.19K | 0.035214 WETH | $0.9875 | 0xba9...5554e |
Feb 12 02:54 PM | Pizza / WETH | Sell | $0.051382 | 0.096964 WETH | 537.49K | 0.033706 WETH | $0.7425 | 0xf0f...8e196 |
Feb 12 09:41 AM | Pizza / WETH | Buy | $0.051376 | 0.096965 WETH | 1.44M | 0.021010 WETH | $1.97 | 0x8ab...671b0 |
Feb 12 05:32 AM | Pizza / WETH | Buy | $0.051366 | 0.096962 WETH | 7.22K | 0.055074 WETH | $0.029851 | 0xb07...43e08 |
Feb 12 04:44 AM | Pizza / WETH | Sell | $0.051372 | 0.096962 WETH | 72.80K | 0.045018 WETH | $0.0998 | 0x29e...ebd5f |
Feb 12 04:43 AM | Pizza / WETH | Buy | $0.051373 | 0.096962 WETH | 72.80K | 0.045120 WETH | $0.0999 | 0xbf1...f2684 |
Feb 12 04:38 AM | Pizza / WETH | Buy | $0.051373 | 0.096962 WETH | 1.09M | 0.037632 WETH | $1.49 | 0x6bb...539a4 |
Feb 12 12:49 AM | Pizza / WETH | Sell | $0.051364 | 0.096960 WETH | 337.69K | 0.032327 WETH | $0.4603 | 0xb80...2635a |
Feb 12 12:45 AM | Pizza / WETH | Buy | $0.051365 | 0.096961 WETH | 32.67K | 0.042297 WETH | $0.0446 | 0x082...95275 |
Feb 12 12:07 AM | Pizza / WETH | Buy | $0.051356 | 0.096961 WETH | 19.81K | 0.041393 WETH | $0.0269 | 0x36f...f15ee |
Feb 11 10:04 PM | Pizza / WETH | Sell | $0.051368 | 0.096961 WETH | 1.02M | 0.037052 WETH | $1.40 | 0x0fe...9af9b |
Feb 11 08:32 PM | Pizza / WETH | Buy | $0.051355 | 0.096963 WETH | 729.40K | 0.035129 WETH | $0.9877 | 0xe96...4f040 |
Feb 11 08:24 PM | Pizza / WETH | Buy | $0.051356 | 0.096961 WETH | 80.20 | 0.075639 WETH | $0.031088 | 0x931...010bb |
Feb 11 08:21 PM | Pizza / WETH | Buy | $0.051358 | 0.096961 WETH | 79.96 | 0.075623 WETH | $0.031086 | 0x5bb...3771f |
Feb 11 08:20 PM | Pizza / WETH | Buy | $0.051358 | 0.096961 WETH | 80.12 | 0.075634 WETH | $0.031088 | 0xb52...22e2c |
Feb 11 08:14 PM | Pizza / WETH | Sell | $0.051362 | 0.096961 WETH | 91.09K | 0.046277 WETH | $0.1240 | 0xe2f...419e2 |
Feb 11 08:12 PM | Pizza / WETH | Buy | $0.051361 | 0.096961 WETH | 734.06K | 0.035161 WETH | $0.9985 | 0x857...f77ca |
Feb 11 07:53 PM | Pizza / WETH | Buy | $0.051360 | 0.096960 WETH | 743.61K | 0.035227 WETH | $1.01 | 0x6e8...6e982 |
Feb 11 07:14 PM | Pizza / WETH | Buy | $0.051359 | 0.096959 WETH | 36.50M | 0.0255 WETH | $49.60 | 0x55d...59b6f |
Feb 11 07:11 PM | Pizza / WETH | Buy | $0.051344 | 0.096893 WETH | 36.91M | 0.0256 WETH | $49.58 | 0xa1f...c4f2d |
Feb 11 01:45 PM | Pizza / WETH | Buy | $0.051335 | 0.096827 WETH | 7.23K | 0.054988 WETH | $0.029649 | 0xb8f...8cc3a |
Feb 11 11:36 AM | Pizza / WETH | Sell | $0.051331 | 0.096827 WETH | 979.53K | 0.036622 WETH | $1.30 | 0x049...f70fa |
Feb 11 07:58 AM | Pizza / WETH | Buy | $0.051333 | 0.096829 WETH | 377.65K | 0.032605 WETH | $0.5031 | 0x197...9c75f |
Feb 11 03:12 AM | Pizza / WETH | Buy | $0.051376 | 0.096828 WETH | 8.35K | 0.055760 WETH | $0.0115 | 0x779...d5bdb |
Feb 11 03:12 AM | Pizza / WETH | Buy | $0.051376 | 0.096828 WETH | 8.68K | 0.055988 WETH | $0.0119 | 0x98f...f6e54 |
Feb 11 03:12 AM | Pizza / WETH | Buy | $0.051376 | 0.096828 WETH | 8.68K | 0.055988 WETH | $0.0119 | 0xc7b...5058e |
Feb 11 03:12 AM | Pizza / WETH | Buy | $0.051376 | 0.096828 WETH | 9.55K | 0.056585 WETH | $0.0131 | 0x51f...79222 |
Feb 11 03:12 AM | Pizza / WETH | Buy | $0.051376 | 0.096828 WETH | 10.81K | 0.057459 WETH | $0.0149 | 0x180...8f4bc |
Feb 11 03:12 AM | Pizza / WETH | Buy | $0.051376 | 0.096828 WETH | 10.85K | 0.057485 WETH | $0.0149 | 0xd77...2eba1 |
Feb 11 03:12 AM | Pizza / WETH | Buy | $0.051376 | 0.096828 WETH | 14.47K | 0.059980 WETH | $0.0199 | 0x2a5...2a7f6 |
Feb 11 03:12 AM | Pizza / WETH | Buy | $0.051376 | 0.096828 WETH | 14.51K | 0.041001 WETH | $0.0200 | 0x914...52f4c |
Feb 11 03:12 AM | Pizza / WETH | Buy | $0.051376 | 0.096828 WETH | 17.26K | 0.041191 WETH | $0.0237 | 0xa02...49b81 |
Feb 11 03:12 AM | Pizza / WETH | Buy | $0.051376 | 0.096828 WETH | 86.43 | 0.075961 WETH | $0.031189 | 0xedd...d210b |
Feb 11 03:12 AM | Pizza / WETH | Buy | $0.051376 | 0.096828 WETH | 0.4009 | 0.092766 WETH | $0.065516 | 0x882...39514 |
Feb 11 03:12 AM | Pizza / WETH | Buy | $0.051376 | 0.096828 WETH | 0.1654 | 0.091141 WETH | $0.062276 | 0xd11...d2d80 |
Feb 11 03:12 AM | Pizza / WETH | Buy | $0.051376 | 0.096828 WETH | 1.76K | 0.051216 WETH | $0.022425 | 0x30a...a8a2a |
Feb 11 03:12 AM | Pizza / WETH | Buy | $0.051376 | 0.096828 WETH | 382.75K | 0.032640 WETH | $0.5265 | 0xd33...521e6 |
Feb 11 03:05 AM | Pizza / WETH | Sell | $0.051377 | 0.096828 WETH | 25.50K | 0.041724 WETH | $0.0351 | 0xd5c...d8135 |
Feb 11 01:59 AM | Pizza / WETH | Buy | $0.051381 | 0.096828 WETH | 1.71K | 0.051176 WETH | $0.022355 | 0x189...716df |
Feb 11 01:58 AM | Pizza / WETH | Buy | $0.051382 | 0.096828 WETH | 1.74K | 0.051198 WETH | $0.022399 | 0x309...7154c |
Feb 11 01:58 AM | Pizza / WETH | Buy | $0.051382 | 0.096828 WETH | 2.38K | 0.051645 WETH | $0.023295 | 0xa9d...1a0cb |
Feb 11 01:58 AM | Pizza / WETH | Buy | $0.051382 | 0.096828 WETH | 1.74K | 0.051198 WETH | $0.022399 | 0xf4a...55cc6 |
Feb 11 01:54 AM | Pizza / WETH | Buy | $0.051383 | 0.096828 WETH | 3.62K | 0.052495 WETH | $0.025002 | 0xee9...3df22 |
Feb 11 01:54 AM | Pizza / WETH | Buy | $0.051383 | 0.096828 WETH | 3.62K | 0.052495 WETH | $0.025003 | 0xc2d...abdcb |
Feb 11 01:54 AM | Pizza / WETH | Buy | $0.051383 | 0.096828 WETH | 5.36K | 0.053693 WETH | $0.027403 | 0x2b6...96698 |
Feb 11 01:53 AM | Pizza / WETH | Buy | $0.051383 | 0.096828 WETH | 4.79K | 0.053305 WETH | $0.026624 | 0xa79...3475d |
Feb 11 01:47 AM | Pizza / WETH | Buy | $0.051382 | 0.096828 WETH | 839.47 | 0.065790 WETH | $0.021160 | 0x6cf...a6dec |