Pizza

Pizza Price (Pizza)

Date	Market	Type	Price (USD)	Price	Pizza	2nd ASSET	Total	TXN
Apr 1 01:02 AM	Pizza / WETH	Buy	$0.0₅4468	0.0₈2120 WETH	0.2212	0.0₉4735 WETH	$0.0₆9880	0x42a...182cb
Apr 1 12:52 AM	Pizza / WETH	Sell	$0.0₅4471	0.0₈2120 WETH	2.15K	0.0₅4512 WETH	$0.0₂9612	0x99d...96c12
Apr 1 12:46 AM	Pizza / WETH	Sell	$0.0₅4454	0.0₈2120 WETH	43.61K	0.0₄9150 WETH	$0.1942	0x5be...902c4
Apr 1 12:46 AM	Pizza / WETH	Sell	$0.0₅4454	0.0₈2120 WETH	69.46K	0.0₃1458 WETH	$0.3094	0xe65...ee098
Apr 1 12:44 AM	Pizza / WETH	Sell	$0.0₅4451	0.0₈2120 WETH	458.59K	0.0₃9623 WETH	$2.04	0xf14...e958c
Apr 1 12:11 AM	Pizza / WETH	Sell	$0.0₅4455	0.0₈2120 WETH	1.11M	0.0₂2320 WETH	$4.92	0x44c...4e026
Mar 31 11:52 PM	Pizza / WETH	Sell	$0.0₅4459	0.0₈2121 WETH	359.67K	0.0₃7550 WETH	$1.60	0xe12...9f5be
Mar 31 11:46 PM	Pizza / WETH	Sell	$0.0₅4458	0.0₈2121 WETH	35.54K	0.0₄7462 WETH	$0.1584	0x259...b6f97
Mar 31 11:38 PM	Pizza / WETH	Buy	$0.0₅4462	0.0₈2121 WETH	8.86M	0.0190 WETH	$39.54	0x5a4...92b11
Mar 31 11:36 PM	Pizza / WETH	Sell	$0.0₅4446	0.0₈2116 WETH	48.58K	0.0₃1018 WETH	$0.2159	0x5a5...b3eaf
Mar 31 11:35 PM	Pizza / WETH	Buy	$0.0₅4446	0.0₈2116 WETH	5.10M	0.0109 WETH	$22.67	0x0bd...7c9af
Mar 31 11:30 PM	Pizza / WETH	Sell	$0.0₅4435	0.0₈2112 WETH	52.62K	0.0₃1101 WETH	$0.2333	0x531...4db6a
Mar 31 11:28 PM	Pizza / WETH	Sell	$0.0₅4430	0.0₈2113 WETH	131.01K	0.0₃2740 WETH	$0.5803	0x712...48eda
Mar 31 11:26 PM	Pizza / WETH	Sell	$0.0₅4432	0.0₈2113 WETH	190.42K	0.0₃3982 WETH	$0.8438	0x8c5...0cbc8
Mar 31 11:14 PM	Pizza / WETH	Buy	$0.0₅4428	0.0₈2113 WETH	233.89K	0.0₃4991 WETH	$1.04	0x6e3...e25e3
Mar 31 11:13 PM	Pizza / WETH	Sell	$0.0₅4428	0.0₈2113 WETH	647.46K	0.0₂1354 WETH	$2.87	0xcfd...1570d
Mar 31 11:08 PM	Pizza / WETH	Sell	$0.0₅4431	0.0₈2113 WETH	60.98K	0.0₃1276 WETH	$0.2702	0x754...3ee96
Mar 31 11:08 PM	Pizza / WETH	Sell	$0.0₅4431	0.0₈2113 WETH	180.19K	0.0₃3769 WETH	$0.7983	0x858...bb462
Mar 31 11:04 PM	Pizza / WETH	Sell	$0.0₅4421	0.0₈2113 WETH	25.49K	0.0₄5332 WETH	$0.1127	0xdd6...bc2f1
Mar 31 11:03 PM	Pizza / WETH	Sell	$0.0₅4421	0.0₈2113 WETH	26.19K	0.0₄5478 WETH	$0.1158	0xa58...ec91c
Mar 31 11:00 PM	Pizza / WETH	Buy	$0.0₅4425	0.0₈2113 WETH	1.01M	0.0₂2161 WETH	$4.48	0x2b3...96552
Mar 31 10:59 PM	Pizza / WETH	Sell	$0.0₅4424	0.0₈2113 WETH	67.01K	0.0₃1402 WETH	$0.2964	0x743...44fb7
Mar 31 10:48 PM	Pizza / WETH	Buy	$0.0₅4424	0.0₈2113 WETH	84.18K	0.0₃1796 WETH	$0.3723	0x287...1f280
Mar 31 10:46 PM	Pizza / WETH	Buy	$0.0₅4426	0.0₈2113 WETH	0.2236	0.0₉4770 WETH	$0.0₆9895	0xbf7...85a85
Mar 31 10:44 PM	Pizza / WETH	Sell	$0.0₅4428	0.0₈2113 WETH	3.60K	0.0₅7531 WETH	$0.0159	0x9ee...99912
Mar 31 10:40 PM	Pizza / WETH	Sell	$0.0₅4418	0.0₈2113 WETH	28.36K	0.0₄5929 WETH	$0.1253	0x9b2...99b66
Mar 31 10:34 PM	Pizza / WETH	Sell	$0.0₅4416	0.0₈2113 WETH	3.89K	0.0₅8128 WETH	$0.0172	0x556...cd26b
Mar 31 10:16 PM	Pizza / WETH	Buy	$0.0₅4436	0.0₈2113 WETH	0.2227	0.0₉4752 WETH	$0.0₆9880	0x986...6b975
Mar 31 10:16 PM	Pizza / WETH	Sell	$0.0₅4436	0.0₈2113 WETH	24.60K	0.0₄5144 WETH	$0.1091	0xbb6...be675
Mar 31 10:11 PM	Pizza / WETH	Sell	$0.0₅4427	0.0₈2113 WETH	104.40K	0.0₃2183 WETH	$0.4621	0xbe5...2d25e
Mar 31 10:11 PM	Pizza / WETH	Sell	$0.0₅4427	0.0₈2113 WETH	4.52K	0.0₅9454 WETH	$0.0200	0x6ca...b861e
Mar 31 10:09 PM	Pizza / WETH	Buy	$0.0₅4422	0.0₈2113 WETH	33.51K	0.0₄7150 WETH	$0.1482	0xcaf...338bc
Mar 31 10:00 PM	Pizza / WETH	Sell	$0.0₅4440	0.0₈2113 WETH	232.80K	0.0₃4868 WETH	$1.03	0x7cb...f510d
Mar 31 09:37 PM	Pizza / WETH	Buy	$0.0₅4436	0.0₈2113 WETH	0.2226	0.0₉4750 WETH	$0.0₆9875	0x862...bd4c8
Mar 31 09:34 PM	Pizza / WETH	Sell	$0.0₅4438	0.0₈2113 WETH	208.11K	0.0₃4352 WETH	$0.9235	0x419...65c86
Mar 31 09:04 PM	Pizza / ETH	Sell	$0.0₅4501	0.0₈2140 ETH	1.65K	0.0₅1101 ETH	$0.0₂7437	0xf1e...2f931
Mar 31 08:44 PM	Pizza / WETH	Sell	$0.0₅4443	0.0₈2113 WETH	453.23K	0.0₃9479 WETH	$2.01	0x9da...7c6b6
Mar 31 08:41 PM	Pizza / WETH	Sell	$0.0₅4445	0.0₈2113 WETH	2.91K	0.0₅6087 WETH	$0.0129	0x1d0...233c7
Mar 31 08:40 PM	Pizza / WETH	Buy	$0.0₅4446	0.0₈2113 WETH	1.11M	0.0₂2371 WETH	$4.94	0xabe...b1c5a
Mar 31 08:36 PM	Pizza / WETH	Sell	$0.0₅4437	0.0₈2112 WETH	348.63K	0.0₃7290 WETH	$1.55	0x4ca...99910
Mar 31 08:20 PM	Pizza / WETH	Sell	$0.0₅4441	0.0₈2113 WETH	104.94K	0.0₃2195 WETH	$0.4660	0x06c...3a896
Mar 31 08:15 PM	Pizza / WETH	Sell	$0.0₅4440	0.0₈2113 WETH	588.79K	0.0₂1232 WETH	$2.61	0x251...fea23
Mar 31 08:14 PM	Pizza / WETH	Sell	$0.0₅4447	0.0₈2113 WETH	375.32K	0.0₃7851 WETH	$1.67	0x684...f1369
Mar 31 07:55 PM	Pizza / WETH	Sell	$0.0₅4425	0.0₈2113 WETH	119.34K	0.0₃2497 WETH	$0.5280	0xa1c...ae25c
Mar 31 07:53 PM	Pizza / WETH	Sell	$0.0₅4424	0.0₈2113 WETH	69.27K	0.0₃1449 WETH	$0.3064	0x6f1...85cb7
Mar 31 07:48 PM	Pizza / WETH	Sell	$0.0₅4434	0.0₈2113 WETH	445.66K	0.0₃9323 WETH	$1.98	0xcf1...c1d7d
Mar 31 07:41 PM	Pizza / WETH	Sell	$0.0₅4425	0.0₈2114 WETH	28.05K	0.0₄5869 WETH	$0.1241	0x72a...90c3c
Mar 31 07:41 PM	Pizza / WETH	Sell	$0.0₅4426	0.0₈2114 WETH	3.90M	0.0₂8156 WETH	$17.24	0x7aa...5ac50
Mar 31 07:36 PM	Pizza / WETH	Sell	$0.0₅4438	0.0₈2116 WETH	250.00K	0.0₃5237 WETH	$1.11	0xeb6...12443
Mar 31 07:35 PM	Pizza / WETH	Sell	$0.0₅4438	0.0₈2116 WETH	226.60K	0.0₃4747 WETH	$1.01	0x1b8...6bb8e
Mar 31 07:35 PM	Pizza / WETH	Sell	$0.0₅4438	0.0₈2116 WETH	173.31K	0.0₃3631 WETH	$0.7691	0x7f8...b1d61
Mar 31 07:31 PM	Pizza / WETH	Sell	$0.0₅4440	0.0₈2116 WETH	23.94K	0.0₄5016 WETH	$0.1063	0x045...65707
Mar 31 07:25 PM	Pizza / WETH	Sell	$0.0₅4442	0.0₈2116 WETH	173.31K	0.0₃3631 WETH	$0.7697	0x3fb...c0ad3
Mar 31 07:16 PM	Pizza / WETH	Buy	$0.0₅4450	0.0₈2117 WETH	0.2221	0.0₉4748 WETH	$0.0₆9883	0x7cb...45d22
Mar 31 07:11 PM	Pizza / WETH	Sell	$0.0₅4448	0.0₈2117 WETH	241.82K	0.0₃5067 WETH	$1.08	0x05e...33963
Mar 31 07:08 PM	Pizza / WETH	Buy	$0.0₅4446	0.0₈2117 WETH	241.82K	0.0₃5170 WETH	$1.07	0xdf1...b9391
Mar 31 06:52 PM	Pizza / WETH	Sell	$0.0₅4442	0.0₈2117 WETH	204.28K	0.0₃4280 WETH	$0.9072	0x99c...74bc2
Mar 31 06:47 PM	Pizza / WETH	Sell	$0.0₅4449	0.0₈2117 WETH	3.19K	0.0₅6678 WETH	$0.0142	0xddf...705e2
Mar 31 06:46 PM	Pizza / WETH	Buy	$0.0₅4443	0.0₈2117 WETH	0.2222	0.0₉4751 WETH	$0.0₆9875	0xb2d...4e7aa
Mar 31 06:29 PM	Pizza / WETH	Buy	$0.0₅4447	0.0₈2117 WETH	119.96K	0.0₃2565 WETH	$0.5334	0x6f1...53f1c
Mar 31 06:25 PM	Pizza / WETH	Sell	$0.0₅4450	0.0₈2117 WETH	520.88K	0.0₂1092 WETH	$2.32	0xeee...b1d63
Mar 31 06:11 PM	Pizza / WETH	Buy	$0.0₅4453	0.0₈2117 WETH	0.2222	0.0₉4750 WETH	$0.0₆9893	0xc00...9f83c
Mar 31 06:11 PM	Pizza / WETH	Sell	$0.0₅4454	0.0₈2117 WETH	22.03K	0.0₄4617 WETH	$0.0981	0x6d7...24f4d
Mar 31 06:04 PM	Pizza / WETH	Sell	$0.0₅4439	0.0₈2117 WETH	403.93K	0.0₃8464 WETH	$1.79	0xd37...ec8ca
Mar 31 06:02 PM	Pizza / WETH	Sell	$0.0₅4440	0.0₈2117 WETH	182.42K	0.0₃3823 WETH	$0.8098	0x2cf...ea9ed
Mar 31 05:54 PM	Pizza / WETH	Sell	$0.0₅4432	0.0₈2117 WETH	2.17K	0.0₅4542 WETH	$0.0₂9604	0xec4...4c9cd
Mar 31 05:40 PM	Pizza / WETH	Sell	$0.0₅4447	0.0₈2117 WETH	4.10K	0.0₅8602 WETH	$0.0182	0x2ec...55299
Mar 31 05:36 PM	Pizza / WETH	Sell	$0.0₅4465	0.0₈2117 WETH	624.99K	0.0₂1310 WETH	$2.79	0x2d7...49dd7
Mar 31 05:32 PM	Pizza / WETH	Sell	$0.0₅4472	0.0₈2118 WETH	408.44K	0.0₃8562 WETH	$1.83	0x63c...0304d
Mar 31 05:27 PM	Pizza / WETH	Buy	$0.0₅4476	0.0₈2118 WETH	278.97K	0.0₃5967 WETH	$1.25	0x241...8e382
Mar 31 05:26 PM	Pizza / WETH	Sell	$0.0₅4474	0.0₈2118 WETH	111.91K	0.0₃2346 WETH	$0.5007	0x1d0...3882c
Mar 31 05:25 PM	Pizza / ETH	Sell	$0.0₅4567	0.0₈2159 ETH	1.08K	0.0₆7247 ETH	$0.0₂4932	0xaaf...be5bf
Mar 31 05:18 PM	Pizza / WETH	Sell	$0.0₅4469	0.0₈2118 WETH	744.83K	0.0₂1562 WETH	$3.33	0xad8...152b0
Mar 31 05:11 PM	Pizza / WETH	Sell	$0.0₅4452	0.0₈2118 WETH	49.76K	0.0₃1044 WETH	$0.2215	0x573...ccc53
Mar 31 05:11 PM	Pizza / WETH	Sell	$0.0₅4441	0.0₈2118 WETH	65.61K	0.0₃1376 WETH	$0.2913	0x824...a702d
Mar 31 05:09 PM	Pizza / WETH	Sell	$0.0₅4430	0.0₈2118 WETH	450.01K	0.0₃9436 WETH	$1.99	0x3d7...b1a0a
Mar 31 05:08 PM	Pizza / WETH	Sell	$0.0₅4430	0.0₈2119 WETH	3.01K	0.0₅6312 WETH	$0.0133	0xaff...7c397
Mar 31 05:02 PM	Pizza / WETH	Sell	$0.0₅4431	0.0₈2119 WETH	129.73K	0.0₃2721 WETH	$0.5748	0x07a...c47ba
Mar 31 04:57 PM	Pizza / WETH	Sell	$0.0₅4426	0.0₈2119 WETH	300.35K	0.0₃6299 WETH	$1.33	0xfc3...6a421
Mar 31 04:55 PM	Pizza / WETH	Sell	$0.0₅4430	0.0₈2119 WETH	152.84K	0.0₃3206 WETH	$0.6770	0xccc...54b01
Mar 31 04:50 PM	Pizza / WETH	Sell	$0.0₅4432	0.0₈2119 WETH	43.37K	0.0₄9097 WETH	$0.1922	0x949...554b1
Mar 31 04:43 PM	Pizza / WETH	Sell	$0.0₅4452	0.0₈2119 WETH	315.52K	0.0₃6618 WETH	$1.40	0x28d...4f1a6
Mar 31 04:40 PM	Pizza / WETH	Sell	$0.0₅4418	0.0₈2119 WETH	14.51K	0.0₄3044 WETH	$0.0641	0xde4...98b37
Mar 31 04:40 PM	Pizza / WETH	Sell	$0.0₅4399	0.0₈2119 WETH	67.18K	0.0₃1410 WETH	$0.2955	0xcdc...19fc0
Mar 31 04:37 PM	Pizza / WETH	Sell	$0.0₅4375	0.0₈2119 WETH	483.35K	0.0₂1014 WETH	$2.11	0xacb...dc356
Mar 31 04:34 PM	Pizza / WETH	Buy	$0.0₅4376	0.0₈2120 WETH	4.00K	0.0₅8573 WETH	$0.0175	0xaa8...2fd0e
Mar 31 04:33 PM	Pizza / WETH	Buy	$0.0₅4377	0.0₈2120 WETH	326.40K	0.0₃6987 WETH	$1.43	0x807...ac0c1
Mar 31 04:29 PM	Pizza / WETH	Sell	$0.0₅4379	0.0₈2119 WETH	384.39K	0.0₃8064 WETH	$1.68	0xc7d...a53f4
Mar 31 04:26 PM	Pizza / WETH	Sell	$0.0₅4382	0.0₈2120 WETH	333.90K	0.0₃7006 WETH	$1.46	0xda6...acdcc
Mar 31 04:25 PM	Pizza / WETH	Sell	$0.0₅4385	0.0₈2120 WETH	33.54K	0.0₄7038 WETH	$0.1471	0x6ad...6db6b
Mar 31 04:25 PM	Pizza / WETH	Sell	$0.0₅4374	0.0₈2120 WETH	90.29K	0.0₃1895 WETH	$0.3949	0x352...767bd
Mar 31 04:24 PM	Pizza / WETH	Sell	$0.0₅4373	0.0₈2120 WETH	288.40K	0.0₃6052 WETH	$1.26	0x9e6...79e8a
Mar 31 04:21 PM	Pizza / WETH	Sell	$0.0₅4372	0.0₈2120 WETH	69.38K	0.0₃1456 WETH	$0.3033	0xd6d...ef855
Mar 31 04:21 PM	Pizza / WETH	Buy	$0.0₅4372	0.0₈2120 WETH	0.2264	0.0₉4847 WETH	$0.0₆9896	0xfaa...08b03
Mar 31 04:19 PM	Pizza / WETH	Sell	$0.0₅4374	0.0₈2120 WETH	2.58K	0.0₅5424 WETH	$0.0113	0xf46...edc1e
Mar 31 04:18 PM	Pizza / WETH	Sell	$0.0₅4377	0.0₈2120 WETH	474.14K	0.0₃9950 WETH	$2.07	0x670...3dfa4
Mar 31 04:11 PM	Pizza / WETH	Buy	$0.0₅4367	0.0₈2120 WETH	0.2263	0.0₉4846 WETH	$0.0₆9881	0xece...9a61f
Mar 31 04:06 PM	Pizza / WETH	Buy	$0.0₅4364	0.0₈2120 WETH	0.2263	0.0₉4847 WETH	$0.0₆9876	0x342...07d25
Mar 31 03:55 PM	Pizza / WETH	Sell	$0.0₅4370	0.0₈2120 WETH	39.00K	0.0₄8185 WETH	$0.1704	0x45c...43069
Mar 31 03:48 PM	Pizza / WETH	Sell	$0.0₅4363	0.0₈2120 WETH	171.86K	0.0₃3607 WETH	$0.7498	0xf5c...7fc2f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Pizza	2mo	$2.10K	59	$191.02	-	0,00%	1.38%	$488.09M
USDC/Pizza	19d	$0.9969	5	$0.0399	-	-	-0.31%	$3.62B
ETH/Pizza	2d	$2.06K	4	$0.0₂5862	-	-	-1.01%	-

What is the price of Pizza (Pizza)?

The current price for Pizza (Pizza) on the Base chain is $0.0₅4451. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pizza (Pizza)?

The Fully Diluted Valuation (FDV) of Pizza (Pizza) is $445.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pizza (Pizza)?

You can buy Pizza on decentralized exchanges (DEXes) on the Base chain. Check the Pizza Liquidity pools to see all available Pizza trading pairs and choose the pool with the best liquidity.

What is Pizza (Pizza) liquidity?

The total liquidity for Pizza (Pizza) across all pools on Base is $46.41K. Liquidity is spread across pools, providing traders with multiple options for swapping Pizza.

What is Pizza, Pizza?

Pizza (Pizza) is a cryptocurrency token deployed on the Base blockchain. The current value of Pizza is $0.0₅4451. Visit the Description tab for more details about this project.

How to trade Pizza?

You can buy or sell Pizza on the Base chain through any of available Pizza Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pizza

Pizza (Pizza) is a cryptocurrency token on the Base blockchain. The current price is $0.054451 with a fully diluted valuation of $445.07K.

WETH/Pizza on Uniswap V4 USDC/Pizza on Uniswap V4 ETH/Pizza on Uniswap V4

Pizza (Pizza)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Pizza

About Pizza