30,759,254 Pools28,433,662 Tokens

cbPEPE (cbPEPE)

The live cbPEPE price today is $0.072648, with a 24-hour trading volume of $63.41. cbPEPE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.072648
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.87
24h Volume
$63.41
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Ether (ETH)

Liquidity Pools

USDC/cbPEPE on Uniswap V4USDC/cbPEPE on Uniswap V4ETH/cbPEPE on Uniswap V4USDC/cbPEPE on Uniswap V4

Recent Transactions

  • : -8.213992784924307e+25 cbPEPE for 290930 USDC
  • : -2.053498196231077e+25 cbPEPE for 491897 USDC
  • : -1.0267490981155383e+26 cbPEPE for 160063259340428 ETH
  • : 1.2303104859057656e+21 cbPEPE for -500000 USDC
  • : 1.5660861540930582e+23 cbPEPE for -1983000 USDC
  • : 6.99324526352849e+24 cbPEPE for -88546897 USDC
  • : 5.865354411778523e+24 cbPEPE for -74262007 USDC
  • : 4.921679370514889e+24 cbPEPE for -62311348 USDC
  • : 5.295353339599344e+24 cbPEPE for -67039560 USDC
  • : 7.035892330306593e+24 cbPEPE for -89070552 USDC

cbPEPE

cbPEPE Price (cbPEPE)

DateMarketTypePrice (USD)PricecbPEPE2nd ASSETTotalTXN
Apr 1 01:58 PM
cbPEPE / USDCSell$0.0730390.073039 USDC82.14M0.2909 USDC$2.500x369...c4089
Apr 1 01:58 PM
cbPEPE / USDCSell$0.0723960.072396 USDC20.53M0.4919 USDC$0.49200x369...c4089
Apr 1 01:58 PM
cbPEPE / ETHSell$0.0723390.0101105 ETH102.67M0.031601 ETH$2.400x369...c4089
Apr 1 06:06 AM
cbPEPE / USDCBuy$0.0340650.034065 USDC1.23K0.5000 USDC$0.50010xf26...08d49
Apr 1 03:31 AM
cbPEPE / USDCBuy$0.0412670.041267 USDC156.61K1.98 USDC$1.980xa63...176e0
Apr 1 03:29 AM
cbPEPE / USDCBuy$0.0412670.041267 USDC6.99M88.55 USDC$88.560x180...dee9d
Apr 1 03:28 AM
cbPEPE / USDCBuy$0.0412670.041267 USDC5.87M74.26 USDC$74.270x829...ef7e9
Apr 1 03:27 AM
cbPEPE / USDCBuy$0.0412670.041266 USDC4.92M62.31 USDC$62.320xaf8...54d31
Apr 1 03:27 AM
cbPEPE / USDCBuy$0.0412670.041266 USDC5.30M67.04 USDC$67.050xbab...29e9a
Apr 1 03:26 AM
cbPEPE / USDCBuy$0.0412670.041266 USDC7.04M89.07 USDC$89.080xaeb...aa5a6
Apr 1 03:26 AM
cbPEPE / USDCBuy$0.0412670.041266 USDC6.41M81.10 USDC$81.110x95e...fec06
Apr 1 03:25 AM
cbPEPE / USDCBuy$0.0412660.041266 USDC4.81M60.84 USDC$60.850x7bd...3ead8
Apr 1 03:25 AM
cbPEPE / USDCBuy$0.0412660.041266 USDC6.25M79.16 USDC$79.170xade...cc756
Apr 1 03:24 AM
cbPEPE / USDCBuy$0.0412660.041266 USDC3.97M50.21 USDC$50.210xf4e...68025
Apr 1 03:24 AM
cbPEPE / USDCBuy$0.0412660.041266 USDC6.59M83.36 USDC$83.370xb39...f8d61
Apr 1 03:23 AM
cbPEPE / USDCBuy$0.0412660.041266 USDC6.69M84.65 USDC$84.660x521...a4763
Apr 1 03:23 AM
cbPEPE / USDCBuy$0.0412660.041266 USDC4.39M55.59 USDC$55.600xc63...0d1c5
Apr 1 03:22 AM
cbPEPE / USDCBuy$0.0412660.041266 USDC6.51M82.33 USDC$82.330xe70...219b6
Apr 1 03:22 AM
cbPEPE / USDCBuy$0.0412660.041266 USDC3.96M50.13 USDC$50.130x70b...2adab
Apr 1 03:21 AM
cbPEPE / USDCBuy$0.0412660.041266 USDC6.01M76.06 USDC$76.070x3c4...4ea91
Apr 1 03:21 AM
cbPEPE / USDCBuy$0.0412660.041266 USDC4.92M62.30 USDC$62.300x3b9...9111d
Apr 1 03:20 AM
cbPEPE / USDCBuy$0.0412660.041266 USDC5.59M70.69 USDC$70.700xfe3...87062
Apr 1 03:20 AM
cbPEPE / USDCBuy$0.0412660.041266 USDC6.66M84.28 USDC$84.280x0df...cbad9
Apr 1 03:20 AM
cbPEPE / USDCBuy$0.0412660.041266 USDC663.67K8.40 USDC$8.400xcad...1f9c5
Apr 1 03:19 AM
cbPEPE / USDCBuy$0.0412660.041266 USDC6.92M87.61 USDC$87.620xed0...bd02d
Apr 1 03:19 AM
cbPEPE / USDCBuy$0.0412660.041265 USDC5.17M65.36 USDC$65.360xf80...40473
Apr 1 03:19 AM
cbPEPE / USDCBuy$0.0412660.041265 USDC1.66M20.99 USDC$20.990x2b6...04f76
Apr 1 03:17 AM
cbPEPE / USDCBuy$0.0412660.041265 USDC4.50M56.98 USDC$56.990xe7e...6aca0
Apr 1 03:16 AM
cbPEPE / USDCBuy$0.0412660.041265 USDC6.78M85.75 USDC$85.750x5f4...e9ca7
Apr 1 03:16 AM
cbPEPE / USDCBuy$0.0412650.041265 USDC5.36M67.79 USDC$67.800xcc1...2d541
Apr 1 03:14 AM
cbPEPE / USDCBuy$0.0412650.041265 USDC6.41M81.12 USDC$81.130x73d...36c0b
Apr 1 03:14 AM
cbPEPE / USDCBuy$0.0412650.041265 USDC4.97M62.86 USDC$62.870xb85...10a29
Apr 1 03:13 AM
cbPEPE / USDCBuy$0.0412650.041265 USDC5.39M68.11 USDC$68.110x983...1b5bf
Apr 1 03:13 AM
cbPEPE / USDCBuy$0.0412650.041265 USDC4.49M56.74 USDC$56.750x1b6...12eba
Apr 1 03:12 AM
cbPEPE / USDCBuy$0.0412650.041265 USDC5.31M67.17 USDC$67.180x929...ee0f0
Apr 1 03:10 AM
cbPEPE / USDCBuy$0.0412650.041265 USDC5.19M65.59 USDC$65.600x90c...01c3e
Apr 1 03:10 AM
cbPEPE / USDCBuy$0.0412650.041265 USDC7.90K0.0999 USDC$0.09990x42a...57cc0
Apr 1 03:02 AM
cbPEPE / USDCBuy$0.0412650.041265 USDC16.55K0.2092 USDC$0.20930x1ee...85637
Apr 1 02:56 AM
cbPEPE / USDCBuy$0.0412640.041263 USDC11.69M104.31 USDC$147.650x7eb...5e929
Apr 1 02:55 AM
cbPEPE / USDCBuy$0.0563060.056305 USDC28.32M104.36 USDC$178.580xf02...16600
Apr 1 02:53 AM
cbPEPE / USDCBuy$0.0521540.052154 USDC167.93M104.38 USDC$361.610x098...2720e
Apr 1 02:40 AM
cbPEPE / USDCBuy$0.0617950.061795 USDC207.75M19.83 USDC$37.280x052...f6f62
Apr 1 02:37 AM
cbPEPE / USDCBuy$0.0750780.075077 USDC348.74M9.91 USDC$17.710xa32...266e3
Apr 1 02:35 AM
cbPEPE / USDCBuy$0.0715930.071592 USDC149.10M2.00 USDC$2.370x679...0c396
Apr 1 02:34 AM
cbPEPE / USDCBuy$0.0711280.071128 USDC58.32M0.6194 USDC$0.65780x9ed...fd44d