cbPEPE (cbPEPE)
The live cbPEPE price today is $0.072648, with a 24-hour trading volume of $63.41. cbPEPE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.072648
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.87
- 24h Volume
- $63.41
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Ether (ETH)Liquidity Pools
USDC/cbPEPE on Uniswap V4USDC/cbPEPE on Uniswap V4ETH/cbPEPE on Uniswap V4USDC/cbPEPE on Uniswap V4Recent Transactions
- : -8.213992784924307e+25 cbPEPE for 290930 USDC
- : -2.053498196231077e+25 cbPEPE for 491897 USDC
- : -1.0267490981155383e+26 cbPEPE for 160063259340428 ETH
- : 1.2303104859057656e+21 cbPEPE for -500000 USDC
- : 1.5660861540930582e+23 cbPEPE for -1983000 USDC
- : 6.99324526352849e+24 cbPEPE for -88546897 USDC
- : 5.865354411778523e+24 cbPEPE for -74262007 USDC
- : 4.921679370514889e+24 cbPEPE for -62311348 USDC
- : 5.295353339599344e+24 cbPEPE for -67039560 USDC
- : 7.035892330306593e+24 cbPEPE for -89070552 USDC
cbPEPE
cbPEPE Price (cbPEPE)
| Date | Market | Type | Price (USD) | Price | cbPEPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:58 PM | cbPEPE / USDC | Sell | $0.073039 | 0.073039 USDC | 82.14M | 0.2909 USDC | $2.50 | 0x369...c4089 |
Apr 1 01:58 PM | cbPEPE / USDC | Sell | $0.072396 | 0.072396 USDC | 20.53M | 0.4919 USDC | $0.4920 | 0x369...c4089 |
Apr 1 01:58 PM | cbPEPE / ETH | Sell | $0.072339 | 0.0101105 ETH | 102.67M | 0.031601 ETH | $2.40 | 0x369...c4089 |
Apr 1 06:06 AM | cbPEPE / USDC | Buy | $0.034065 | 0.034065 USDC | 1.23K | 0.5000 USDC | $0.5001 | 0xf26...08d49 |
Apr 1 03:31 AM | cbPEPE / USDC | Buy | $0.041267 | 0.041267 USDC | 156.61K | 1.98 USDC | $1.98 | 0xa63...176e0 |
Apr 1 03:29 AM | cbPEPE / USDC | Buy | $0.041267 | 0.041267 USDC | 6.99M | 88.55 USDC | $88.56 | 0x180...dee9d |
Apr 1 03:28 AM | cbPEPE / USDC | Buy | $0.041267 | 0.041267 USDC | 5.87M | 74.26 USDC | $74.27 | 0x829...ef7e9 |
Apr 1 03:27 AM | cbPEPE / USDC | Buy | $0.041267 | 0.041266 USDC | 4.92M | 62.31 USDC | $62.32 | 0xaf8...54d31 |
Apr 1 03:27 AM | cbPEPE / USDC | Buy | $0.041267 | 0.041266 USDC | 5.30M | 67.04 USDC | $67.05 | 0xbab...29e9a |
Apr 1 03:26 AM | cbPEPE / USDC | Buy | $0.041267 | 0.041266 USDC | 7.04M | 89.07 USDC | $89.08 | 0xaeb...aa5a6 |
Apr 1 03:26 AM | cbPEPE / USDC | Buy | $0.041267 | 0.041266 USDC | 6.41M | 81.10 USDC | $81.11 | 0x95e...fec06 |
Apr 1 03:25 AM | cbPEPE / USDC | Buy | $0.041266 | 0.041266 USDC | 4.81M | 60.84 USDC | $60.85 | 0x7bd...3ead8 |
Apr 1 03:25 AM | cbPEPE / USDC | Buy | $0.041266 | 0.041266 USDC | 6.25M | 79.16 USDC | $79.17 | 0xade...cc756 |
Apr 1 03:24 AM | cbPEPE / USDC | Buy | $0.041266 | 0.041266 USDC | 3.97M | 50.21 USDC | $50.21 | 0xf4e...68025 |
Apr 1 03:24 AM | cbPEPE / USDC | Buy | $0.041266 | 0.041266 USDC | 6.59M | 83.36 USDC | $83.37 | 0xb39...f8d61 |
Apr 1 03:23 AM | cbPEPE / USDC | Buy | $0.041266 | 0.041266 USDC | 6.69M | 84.65 USDC | $84.66 | 0x521...a4763 |
Apr 1 03:23 AM | cbPEPE / USDC | Buy | $0.041266 | 0.041266 USDC | 4.39M | 55.59 USDC | $55.60 | 0xc63...0d1c5 |
Apr 1 03:22 AM | cbPEPE / USDC | Buy | $0.041266 | 0.041266 USDC | 6.51M | 82.33 USDC | $82.33 | 0xe70...219b6 |
Apr 1 03:22 AM | cbPEPE / USDC | Buy | $0.041266 | 0.041266 USDC | 3.96M | 50.13 USDC | $50.13 | 0x70b...2adab |
Apr 1 03:21 AM | cbPEPE / USDC | Buy | $0.041266 | 0.041266 USDC | 6.01M | 76.06 USDC | $76.07 | 0x3c4...4ea91 |
Apr 1 03:21 AM | cbPEPE / USDC | Buy | $0.041266 | 0.041266 USDC | 4.92M | 62.30 USDC | $62.30 | 0x3b9...9111d |
Apr 1 03:20 AM | cbPEPE / USDC | Buy | $0.041266 | 0.041266 USDC | 5.59M | 70.69 USDC | $70.70 | 0xfe3...87062 |
Apr 1 03:20 AM | cbPEPE / USDC | Buy | $0.041266 | 0.041266 USDC | 6.66M | 84.28 USDC | $84.28 | 0x0df...cbad9 |
Apr 1 03:20 AM | cbPEPE / USDC | Buy | $0.041266 | 0.041266 USDC | 663.67K | 8.40 USDC | $8.40 | 0xcad...1f9c5 |
Apr 1 03:19 AM | cbPEPE / USDC | Buy | $0.041266 | 0.041266 USDC | 6.92M | 87.61 USDC | $87.62 | 0xed0...bd02d |
Apr 1 03:19 AM | cbPEPE / USDC | Buy | $0.041266 | 0.041265 USDC | 5.17M | 65.36 USDC | $65.36 | 0xf80...40473 |
Apr 1 03:19 AM | cbPEPE / USDC | Buy | $0.041266 | 0.041265 USDC | 1.66M | 20.99 USDC | $20.99 | 0x2b6...04f76 |
Apr 1 03:17 AM | cbPEPE / USDC | Buy | $0.041266 | 0.041265 USDC | 4.50M | 56.98 USDC | $56.99 | 0xe7e...6aca0 |
Apr 1 03:16 AM | cbPEPE / USDC | Buy | $0.041266 | 0.041265 USDC | 6.78M | 85.75 USDC | $85.75 | 0x5f4...e9ca7 |
Apr 1 03:16 AM | cbPEPE / USDC | Buy | $0.041265 | 0.041265 USDC | 5.36M | 67.79 USDC | $67.80 | 0xcc1...2d541 |
Apr 1 03:14 AM | cbPEPE / USDC | Buy | $0.041265 | 0.041265 USDC | 6.41M | 81.12 USDC | $81.13 | 0x73d...36c0b |
Apr 1 03:14 AM | cbPEPE / USDC | Buy | $0.041265 | 0.041265 USDC | 4.97M | 62.86 USDC | $62.87 | 0xb85...10a29 |
Apr 1 03:13 AM | cbPEPE / USDC | Buy | $0.041265 | 0.041265 USDC | 5.39M | 68.11 USDC | $68.11 | 0x983...1b5bf |
Apr 1 03:13 AM | cbPEPE / USDC | Buy | $0.041265 | 0.041265 USDC | 4.49M | 56.74 USDC | $56.75 | 0x1b6...12eba |
Apr 1 03:12 AM | cbPEPE / USDC | Buy | $0.041265 | 0.041265 USDC | 5.31M | 67.17 USDC | $67.18 | 0x929...ee0f0 |
Apr 1 03:10 AM | cbPEPE / USDC | Buy | $0.041265 | 0.041265 USDC | 5.19M | 65.59 USDC | $65.60 | 0x90c...01c3e |
Apr 1 03:10 AM | cbPEPE / USDC | Buy | $0.041265 | 0.041265 USDC | 7.90K | 0.0999 USDC | $0.0999 | 0x42a...57cc0 |
Apr 1 03:02 AM | cbPEPE / USDC | Buy | $0.041265 | 0.041265 USDC | 16.55K | 0.2092 USDC | $0.2093 | 0x1ee...85637 |
Apr 1 02:56 AM | cbPEPE / USDC | Buy | $0.041264 | 0.041263 USDC | 11.69M | 104.31 USDC | $147.65 | 0x7eb...5e929 |
Apr 1 02:55 AM | cbPEPE / USDC | Buy | $0.056306 | 0.056305 USDC | 28.32M | 104.36 USDC | $178.58 | 0xf02...16600 |
Apr 1 02:53 AM | cbPEPE / USDC | Buy | $0.052154 | 0.052154 USDC | 167.93M | 104.38 USDC | $361.61 | 0x098...2720e |
Apr 1 02:40 AM | cbPEPE / USDC | Buy | $0.061795 | 0.061795 USDC | 207.75M | 19.83 USDC | $37.28 | 0x052...f6f62 |
Apr 1 02:37 AM | cbPEPE / USDC | Buy | $0.075078 | 0.075077 USDC | 348.74M | 9.91 USDC | $17.71 | 0xa32...266e3 |
Apr 1 02:35 AM | cbPEPE / USDC | Buy | $0.071593 | 0.071592 USDC | 149.10M | 2.00 USDC | $2.37 | 0x679...0c396 |
Apr 1 02:34 AM | cbPEPE / USDC | Buy | $0.071128 | 0.071128 USDC | 58.32M | 0.6194 USDC | $0.6578 | 0x9ed...fd44d |